Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.810	10.950	10.720	10.850	7.704	155,204
2025-10-30	10.610	10.970	10.600	10.900	7.668	187,275
2025-10-29	10.950	10.960	10.650	10.650	7.492	240,083
2025-10-28	11.230	11.230	10.880	10.990	7.731	205,436
2025-10-27	11.190	11.340	11.100	11.260	7.921	183,669
2025-10-24	12.150	12.250	12.100	12.160	7.777	141,963
2025-10-23	11.990	12.150	11.970	12.130	7.758	121,986
2025-10-22	11.770	11.990	11.770	11.940	7.636	95,917
2025-10-21	11.780	12.300	11.500	11.820	7.559	239,581
2025-10-20	11.690	11.900	11.590	11.860	7.585	186,451
2025-10-17	11.640	11.740	11.540	11.690	7.476	102,718
2025-10-16	11.820	11.840	11.530	11.570	7.399	161,657
2025-10-15	11.690	11.890	11.690	11.780	7.534	155,848
2025-10-14	11.350	11.600	11.330	11.580	7.406	166,049
2025-10-10	11.260	11.390	11.220	11.320	7.240	125,387
2025-10-09	11.450	11.500	11.140	11.250	7.195	137,571
2025-10-08	11.350	11.470	11.350	11.410	7.297	162,507
2025-10-07	11.110	11.380	11.110	11.280	7.214	268,909
2025-10-06	10.780	10.890	10.780	10.860	6.945	38,679
2025-10-03	10.710	10.860	10.710	10.830	6.926	82,599
2025-10-02	10.720	10.750	10.700	10.750	6.875	31,736
2025-10-01	10.740	10.740	10.690	10.720	6.856	62,906
2025-09-30	10.720	10.760	10.680	10.700	6.843	96,059
2025-09-29	10.700	10.760	10.700	10.750	6.875	33,011
2025-09-26	10.730	10.800	10.730	10.800	6.843	60,356
2025-09-25	10.760	10.760	10.680	10.710	6.786	65,031
2025-09-24	10.760	10.780	10.730	10.770	6.824	31,028
2025-09-23	10.780	10.800	10.700	10.770	6.824	98,043
2025-09-22	10.650	10.830	10.650	10.770	6.824	53,272
2025-09-19	10.700	10.700	10.650	10.670	6.761	74,240
2025-09-18	10.620	10.690	10.620	10.690	6.773	73,107
2025-09-17	10.550	10.630	10.530	10.570	6.697	51,146
2025-09-16	10.600	10.600	10.520	10.540	6.678	90,108
2025-09-15	10.410	10.580	10.400	10.570	6.697	72,824
2025-09-12	10.400	10.450	10.380	10.400	6.590	64,889
2025-09-11	10.220	10.330	10.220	10.330	6.545	124,537
2025-09-10	10.140	10.220	10.140	10.200	6.463	144,514
2025-09-09	10.070	10.150	10.070	10.150	6.431	46,754
2025-09-08	10.090	10.090	10.030	10.070	6.381	69,423
2025-09-05	10.100	10.140	10.000	10.070	6.381	89,683
2025-09-04	10.090	10.100	10.010	10.100	6.399	69,423
2025-09-03	9.990	10.050	9.930	10.050	6.368	75,374
2025-09-02	9.940	9.990	9.830	9.930	6.292	108,244
2025-08-29	10.090	10.100	10.020	10.070	6.381	68,148
2025-08-28	10.170	10.230	10.100	10.160	6.374	76,082
2025-08-27	10.070	10.190	10.070	10.170	6.380	90,675
2025-08-26	9.970	10.040	9.970	10.040	6.299	88,550
2025-08-25	10.000	10.000	9.930	9.940	6.236	28,619
2025-08-22	9.910	10.000	9.900	9.980	6.261	95,917
2025-08-21	9.800	9.900	9.780	9.900	6.211	111,077
2025-08-20	9.810	9.830	9.700	9.820	6.161	58,089
2025-08-19	9.850	9.890	9.730	9.780	6.136	109,094
2025-08-18	9.750	9.880	9.750	9.880	6.199	56,530
2025-08-15	9.840	9.880	9.760	9.780	6.136	112,352
2025-08-14	9.670	9.800	9.660	9.760	6.123	100,026
2025-08-13	9.680	9.700	9.640	9.670	6.067	47,463
2025-08-12	9.640	9.680	9.580	9.600	6.023	65,031
2025-08-11	9.590	9.680	9.570	9.600	6.023	60,922
2025-08-08	9.640	9.690	9.600	9.620	6.035	57,805
2025-08-07	9.580	9.710	9.550	9.600	6.023	44,488

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.