Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	9.530	9.590	9.500	9.580	6.010	58,939
2025-08-05	9.440	9.490	9.400	9.460	5.935	64,889
2025-08-01	9.600	9.600	9.250	9.420	5.910	170,441
2025-07-31	9.820	9.820	9.640	9.670	6.067	64,181
2025-07-30	9.850	9.890	9.830	9.840	6.111	59,789
2025-07-29	9.840	9.900	9.810	9.840	6.111	72,682
2025-07-28	9.820	9.900	9.800	9.890	6.142	100,309
2025-07-25	9.810	9.830	9.780	9.830	6.104	40,946
2025-07-24	9.780	9.820	9.780	9.800	6.086	28,336
2025-07-23	9.810	9.830	9.750	9.780	6.073	149,047
2025-07-22	9.780	9.850	9.780	9.810	6.092	49,163
2025-07-21	9.780	9.870	9.780	9.820	6.098	123,545
2025-07-18	9.700	9.800	9.660	9.750	6.055	154,715
2025-07-17	9.630	9.700	9.630	9.660	5.999	116,178
2025-07-16	9.610	9.640	9.590	9.620	5.974	107,110
2025-07-15	9.610	9.640	9.540	9.570	5.943	124,112
2025-07-14	9.580	9.650	9.540	9.610	5.968	64,889
2025-07-11	9.570	9.580	9.550	9.560	5.937	28,478
2025-07-10	9.550	9.610	9.530	9.580	5.949	76,932
2025-07-09	9.570	9.570	9.520	9.550	5.931	55,255
2025-07-08	9.500	9.540	9.500	9.540	5.924	41,371
2025-07-07	9.520	9.530	9.480	9.500	5.900	23,377
2025-07-04	9.480	9.540	9.480	9.490	5.893	34,145
2025-07-03	9.500	9.540	9.490	9.500	5.900	69,848
2025-07-02	9.520	9.550	9.480	9.480	5.887	75,940
2025-06-30	9.470	9.600	9.450	9.580	5.949	90,392
2025-06-27	9.460	9.560	9.460	9.560	5.875	153,439
2025-06-26	9.420	9.480	9.390	9.450	5.807	59,081
2025-06-25	9.460	9.480	9.400	9.410	5.782	85,433
2025-06-24	9.370	9.460	9.370	9.450	5.807	56,955
2025-06-23	9.320	9.390	9.310	9.370	5.758	92,092
2025-06-20	9.280	9.310	9.210	9.300	5.715	35,278
2025-06-19	9.210	9.280	9.210	9.260	5.690	66,590
2025-06-18	9.260	9.290	9.220	9.230	5.672	122,553
2025-06-17	9.330	9.360	9.220	9.250	5.684	123,828
2025-06-16	9.300	9.340	9.300	9.330	5.733	48,455
2025-06-13	9.310	9.310	9.200	9.270	5.696	86,425
2025-06-12	9.360	9.370	9.250	9.320	5.727	115,753
2025-06-11	9.350	9.370	9.330	9.340	5.739	31,878
2025-06-10	9.300	9.350	9.300	9.340	5.739	45,763
2025-06-09	9.350	9.350	9.270	9.310	5.721	74,382
2025-06-06	9.220	9.350	9.220	9.340	5.739	101,443
2025-06-05	9.250	9.290	9.220	9.250	5.684	76,932
2025-06-04	9.250	9.270	9.220	9.250	5.684	70,557
2025-06-03	9.230	9.250	9.140	9.240	5.678	70,982
2025-06-02	9.300	9.300	9.200	9.230	5.672	60,497
2025-05-30	9.290	9.330	9.200	9.310	5.721	95,492
2025-05-29	9.290	9.380	9.290	9.330	5.672	92,942
2025-05-28	9.240	9.320	9.230	9.300	5.654	120,711
2025-05-27	9.200	9.290	9.100	9.220	5.605	242,556
2025-05-26	9.120	9.210	9.120	9.200	5.593	79,908
2025-05-23	9.030	9.110	9.000	9.110	5.538	125,954
2025-05-22	9.000	9.090	9.000	9.070	5.514	52,988
2025-05-21	9.090	9.100	8.970	8.970	5.453	108,810
2025-05-20	9.110	9.140	9.070	9.080	5.520	85,150
2025-05-16	9.100	9.140	9.030	9.110	5.538	254,741
2025-05-15	9.050	9.080	8.980	9.050	5.502	91,100
2025-05-14	9.010	9.050	8.980	9.050	5.502	73,957
2025-05-13	8.940	9.050	8.890	9.030	5.490	147,064
2025-05-12	8.960	8.980	8.870	8.900	5.411	93,225

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.