Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	8.960	8.980	8.870	8.900	5.411	93,225
2025-05-09	8.820	8.930	8.800	8.840	5.374	43,637
2025-05-08	8.760	8.850	8.720	8.800	5.350	90,108
2025-05-07	8.650	8.700	8.620	8.700	5.289	30,886
2025-05-06	8.580	8.640	8.540	8.610	5.234	57,239
2025-05-05	8.630	8.650	8.570	8.580	5.216	53,980
2025-05-02	8.610	8.730	8.610	8.680	5.277	57,805
2025-05-01	8.540	8.580	8.470	8.580	5.216	49,305
2025-04-30	8.600	8.620	8.340	8.560	5.204	129,354
2025-04-29	8.670	8.830	8.640	8.700	5.228	128,504
2025-04-28	8.560	8.680	8.540	8.640	5.192	67,581
2025-04-25	8.500	8.590	8.440	8.590	5.162	113,061
2025-04-24	8.430	8.500	8.400	8.490	5.102	86,850
2025-04-23	8.370	8.460	8.360	8.430	5.066	125,387
2025-04-22	8.300	8.350	8.300	8.310	4.994	84,016
2025-04-21	8.270	8.330	8.180	8.220	4.940	122,128
2025-04-17	8.250	8.270	8.170	8.270	4.970	81,891
2025-04-16	8.330	8.330	8.160	8.160	4.904	122,270
2025-04-15	8.330	8.370	8.310	8.330	5.006	68,856
2025-04-14	8.300	8.340	8.230	8.300	4.988	123,545
2025-04-11	8.150	8.280	8.010	8.240	4.952	102,860
2025-04-10	8.370	8.370	7.970	8.140	4.892	116,319
2025-04-09	7.690	8.400	7.690	8.360	5.024	167,182
2025-04-08	8.040	8.350	7.690	7.980	4.795	108,385
2025-04-07	7.400	7.980	7.310	7.770	4.669	254,032
2025-04-04	8.260	8.260	7.930	8.120	4.880	174,550
2025-04-03	8.350	8.550	8.350	8.400	5.048	164,065
2025-04-02	8.360	8.620	8.360	8.620	5.180	121,703
2025-04-01	8.360	8.450	8.300	8.440	5.072	73,815
2025-03-31	8.270	8.440	8.190	8.440	5.072	77,357
2025-03-28	8.480	8.500	8.340	8.410	4.994	70,698
2025-03-27	8.460	8.530	8.410	8.490	5.041	73,957
2025-03-26	8.600	8.650	8.470	8.550	5.077	100,309
2025-03-25	8.560	8.570	8.520	8.570	5.089	19,552
2025-03-24	8.430	8.560	8.430	8.520	5.059	94,642
2025-03-21	8.340	8.410	8.310	8.410	4.994	68,148
2025-03-20	8.300	8.430	8.280	8.360	4.964	123,403
2025-03-19	8.230	8.390	8.230	8.380	4.976	100,734
2025-03-18	8.250	8.250	8.200	8.240	4.893	33,295
2025-03-17	8.200	8.260	8.200	8.240	4.893	66,590
2025-03-14	8.150	8.200	8.130	8.180	4.857	115,186
2025-03-13	8.200	8.200	8.070	8.100	4.810	116,319
2025-03-12	8.050	8.190	8.010	8.170	4.851	111,786
2025-03-11	8.220	8.230	7.960	7.980	4.738	133,179
2025-03-10	8.160	8.260	8.090	8.160	4.845	97,192
2025-03-07	8.220	8.330	8.200	8.290	4.923	100,026
2025-03-06	8.350	8.420	8.210	8.270	4.911	159,248
2025-03-05	8.100	8.410	8.100	8.410	4.994	248,365
2025-03-04	8.150	8.230	7.860	8.110	4.816	393,587
2025-03-03	8.550	8.590	8.330	8.360	4.964	161,232
2025-02-28	8.480	8.570	8.460	8.570	5.089	61,206
2025-02-27	8.630	8.650	8.530	8.590	5.041	123,262
2025-02-26	8.590	8.650	8.590	8.630	5.065	114,477
2025-02-25	8.590	8.610	8.530	8.590	5.041	93,509
2025-02-24	8.550	8.600	8.500	8.550	5.018	168,458
2025-02-21	8.610	8.610	8.530	8.560	5.024	56,955
2025-02-20	8.570	8.650	8.560	8.610	5.053	119,861
2025-02-19	8.520	8.590	8.500	8.590	5.041	73,249
2025-02-18	8.470	8.560	8.450	8.550	5.018	155,281
2025-02-14	8.430	8.480	8.400	8.470	4.971	87,275

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.