Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	8.490	8.500	8.380	8.430	4.947	104,418
2025-02-12	8.460	8.490	8.440	8.480	4.977	62,906
2025-02-11	8.540	8.540	8.430	8.510	4.994	98,043
2025-02-10	8.560	8.570	8.520	8.540	5.012	81,041
2025-02-07	8.590	8.600	8.550	8.560	5.024	94,926
2025-02-06	8.510	8.610	8.450	8.570	5.030	207,136
2025-02-05	8.530	8.550	8.430	8.500	4.988	61,631
2025-02-04	8.300	8.540	8.300	8.500	4.988	179,934
2025-02-03	7.880	8.270	7.450	8.090	4.748	738,011
2025-01-31	8.980	8.980	8.520	8.600	5.047	237,597
2025-01-30	9.020	9.060	9.000	9.050	5.253	169,166
2025-01-29	9.000	9.050	9.000	9.020	5.235	87,417
2025-01-28	8.940	9.050	8.940	9.000	5.223	85,008
2025-01-27	8.900	9.020	8.900	9.020	5.235	87,417
2025-01-24	8.980	8.990	8.900	8.920	5.177	57,239
2025-01-23	8.980	9.000	8.950	8.960	5.200	37,545
2025-01-22	8.970	9.000	8.920	8.930	5.183	59,081
2025-01-21	8.920	9.020	8.920	8.960	5.200	190,135
2025-01-20	8.820	8.920	8.820	8.920	5.177	134,879
2025-01-17	8.800	8.890	8.800	8.830	5.125	136,154
2025-01-16	8.680	8.800	8.650	8.800	5.107	114,619
2025-01-15	8.500	8.670	8.480	8.650	5.020	146,639
2025-01-14	8.410	8.470	8.340	8.440	4.899	213,937
2025-01-13	8.490	8.510	8.300	8.300	4.817	325,156
2025-01-10	8.760	8.760	8.530	8.550	4.962	181,067
2025-01-09	8.700	8.760	8.680	8.750	5.078	80,191
2025-01-08	8.900	8.930	8.700	8.740	5.073	187,301
2025-01-07	9.060	9.070	8.910	8.930	5.183	116,178
2025-01-06	9.030	9.050	9.010	9.020	5.235	120,145
2025-01-03	9.000	9.040	8.970	9.010	5.229	104,843
2025-01-02	9.070	9.080	8.910	8.990	5.218	130,062
2024-12-31	9.050	9.100	8.990	9.030	5.241	54,547
2024-12-30	9.200	9.200	9.080	9.170	5.264	120,428
2024-12-27	9.150	9.250	9.130	9.220	5.293	147,064
2024-12-24	9.060	9.180	8.980	9.160	5.258	119,861
2024-12-23	8.720	9.020	8.720	9.010	5.172	114,194
2024-12-20	8.600	8.730	8.550	8.730	5.012	137,430
2024-12-19	8.610	8.700	8.520	8.610	4.943	229,947
2024-12-18	9.020	9.140	8.520	8.620	4.948	341,732
2024-12-17	9.400	9.400	8.980	9.030	5.184	657,395
2024-12-16	9.440	9.500	9.350	9.360	5.373	71,832
2024-12-13	9.480	9.490	9.360	9.480	5.442	63,614
2024-12-12	9.570	9.570	9.450	9.460	5.431	114,194
2024-12-11	9.530	9.580	9.500	9.510	5.459	120,853
2024-12-10	9.590	9.620	9.500	9.520	5.465	58,656
2024-12-09	9.600	9.630	9.520	9.610	5.517	88,125
2024-12-06	9.530	9.630	9.530	9.620	5.522	126,237
2024-12-05	9.420	9.590	9.400	9.580	5.500	155,990
2024-12-04	9.460	9.510	9.410	9.450	5.425	56,530
2024-12-03	9.540	9.570	9.300	9.380	5.385	180,784
2024-12-02	9.620	9.660	9.520	9.520	5.465	163,924
2024-11-29	9.590	9.680	9.560	9.640	5.534	90,392
2024-11-28	9.630	9.700	9.630	9.700	5.511	184,326
2024-11-27	9.640	9.680	9.600	9.660	5.488	69,140
2024-11-26	9.670	9.710	9.620	9.670	5.494	103,001
2024-11-25	9.600	9.710	9.570	9.710	5.516	250,774
2024-11-22	9.480	9.540	9.470	9.530	5.414	155,706
2024-11-21	9.410	9.490	9.400	9.480	5.386	173,841
2024-11-20	9.410	9.430	9.390	9.410	5.346	59,506
2024-11-19	9.320	9.410	9.290	9.410	5.346	73,249

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.