Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.270	0.270	0.270	0.270	0.270	5,000
2024-08-26	0.270	0.270	0.270	0.270	0.270	14,600
2024-08-23	0.270	0.280	0.270	0.270	0.270	7,900
2024-08-22	0.260	0.270	0.260	0.270	0.270	7,600
2024-08-21	0.260	0.270	0.260	0.270	0.270	9,300
2024-08-20	0.260	0.260	0.260	0.260	0.260	600
2024-08-19	0.280	0.280	0.260	0.260	0.260	38,000
2024-08-16	0.270	0.280	0.270	0.280	0.280	22,000
2024-08-15	0.260	0.270	0.260	0.270	0.270	74,500
2024-08-14	0.260	0.270	0.260	0.260	0.260	58,100
2024-08-13	0.270	0.280	0.260	0.260	0.260	104,500
2024-08-12	0.270	0.270	0.260	0.270	0.270	179,600
2024-08-09	0.280	0.280	0.280	0.280	0.280	19,600
2024-08-08	0.270	0.280	0.270	0.280	0.280	39,700
2024-08-07	0.260	0.280	0.260	0.270	0.270	93,900
2024-08-06	0.270	0.270	0.240	0.270	0.270	116,100
2024-08-02	0.280	0.280	0.280	0.280	0.280	6,500
2024-08-01	0.290	0.290	0.290	0.290	0.290	1,000
2024-07-31	0.280	0.280	0.280	0.280	0.280	48,500
2024-07-30	0.280	0.280	0.260	0.270	0.270	26,500
2024-07-29	0.270	0.290	0.270	0.280	0.280	145,600
2024-07-26	0.300	0.320	0.280	0.280	0.280	104,000
2024-07-25	0.300	0.300	0.290	0.300	0.300	60,000
2024-07-24	0.280	0.300	0.280	0.300	0.300	18,600
2024-07-23	0.310	0.320	0.280	0.280	0.280	218,800
2024-07-22	0.310	0.310	0.300	0.300	0.300	75,100
2024-07-19	0.300	0.310	0.280	0.300	0.300	68,000
2024-07-18	0.330	0.340	0.300	0.300	0.300	136,000
2024-07-17	0.320	0.330	0.310	0.310	0.310	27,700
2024-07-16	0.340	0.350	0.330	0.330	0.330	41,300
2024-07-15	0.330	0.340	0.310	0.340	0.340	136,200
2024-07-12	0.270	0.350	0.270	0.310	0.310	226,300
2024-07-11	0.280	0.285	0.255	0.270	0.270	246,661
2024-07-10	0.300	0.320	0.290	0.300	0.300	185,300
2024-07-09	0.300	0.320	0.280	0.300	0.300	297,900
2024-07-08	0.330	0.330	0.280	0.290	0.290	136,900
2024-07-05	0.320	0.330	0.280	0.310	0.310	50,100
2024-07-04	0.320	0.320	0.290	0.310	0.310	68,800
2024-07-03	0.330	0.330	0.320	0.320	0.320	21,900
2024-07-02	0.320	0.330	0.320	0.330	0.330	59,300
2024-06-28	0.310	0.320	0.310	0.320	0.320	10,500
2024-06-27	0.300	0.320	0.300	0.310	0.310	28,400
2024-06-26	0.310	0.330	0.310	0.310	0.310	70,600
2024-06-25	0.330	0.330	0.300	0.310	0.310	134,700
2024-06-24	0.320	0.330	0.310	0.320	0.320	26,100
2024-06-21	0.350	0.350	0.320	0.320	0.320	57,000
2024-06-20	0.340	0.340	0.330	0.340	0.340	25,500
2024-06-19	0.340	0.370	0.340	0.350	0.350	92,000
2024-06-18	0.350	0.370	0.330	0.330	0.330	132,000
2024-06-17	0.350	0.350	0.330	0.330	0.330	39,500
2024-06-14	0.330	0.350	0.320	0.350	0.350	180,300
2024-06-13	0.330	0.330	0.320	0.320	0.320	32,700
2024-06-12	0.310	0.360	0.300	0.300	0.300	158,000
2024-06-11	0.320	0.320	0.280	0.320	0.320	55,100
2024-06-10	0.320	0.340	0.300	0.300	0.300	123,100
2024-06-07	0.340	0.350	0.320	0.330	0.330	113,400
2024-06-06	0.350	0.360	0.330	0.340	0.340	102,000
2024-06-05	0.320	0.350	0.320	0.340	0.340	152,400
2024-06-04	0.370	0.370	0.320	0.330	0.330	288,600
2024-06-03	0.370	0.370	0.360	0.360	0.360	78,900

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.