Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.380	0.380	0.360	0.380	0.380	33,400
2024-05-29	0.380	0.380	0.370	0.370	0.370	69,800
2024-05-28	0.400	0.400	0.380	0.390	0.390	93,000
2024-05-27	0.390	0.390	0.390	0.390	0.390	54,500
2024-05-24	0.390	0.400	0.380	0.380	0.380	94,100
2024-05-23	0.410	0.410	0.400	0.400	0.400	2,300
2024-05-22	0.390	0.410	0.380	0.400	0.400	95,600
2024-05-21	0.390	0.410	0.390	0.390	0.390	44,600
2024-05-17	0.400	0.410	0.390	0.400	0.400	54,900
2024-05-16	0.400	0.410	0.390	0.410	0.410	85,700
2024-05-15	0.410	0.410	0.410	0.410	0.410	67,100
2024-05-14	0.420	0.420	0.410	0.410	0.410	29,900
2024-05-13	0.410	0.420	0.400	0.400	0.400	33,700
2024-05-10	0.410	0.420	0.400	0.410	0.410	115,100
2024-05-09	0.420	0.420	0.400	0.410	0.410	76,900
2024-05-08	0.430	0.430	0.420	0.420	0.420	127,200
2024-05-07	0.470	0.470	0.420	0.420	0.420	283,800
2024-05-06	0.520	0.520	0.480	0.480	0.480	44,400
2024-05-03	0.470	0.510	0.470	0.510	0.510	170,500
2024-05-02	0.430	0.460	0.430	0.460	0.460	97,900
2024-05-01	0.410	0.430	0.400	0.430	0.430	168,700
2024-04-30	0.470	0.500	0.410	0.410	0.410	473,200
2024-04-29	0.740	0.740	0.440	0.460	0.460	667,800
2024-04-26	0.700	0.700	0.690	0.700	0.700	6,100
2024-04-25	0.700	0.700	0.700	0.700	0.700	9,900
2024-04-24	0.750	0.750	0.660	0.660	0.660	70,400
2024-04-23	0.760	0.770	0.760	0.760	0.760	5,000
2024-04-22	0.840	0.840	0.750	0.790	0.790	16,600
2024-04-19	0.710	0.780	0.710	0.770	0.770	18,600
2024-04-18	0.650	0.670	0.640	0.670	0.670	12,400
2024-04-17	0.730	0.730	0.670	0.690	0.690	33,000
2024-04-16	0.770	0.790	0.750	0.760	0.760	62,700
2024-04-15	0.810	0.850	0.810	0.830	0.830	12,300
2024-04-12	0.810	0.860	0.810	0.820	0.820	19,500
2024-04-11	0.880	0.880	0.820	0.820	0.820	12,200
2024-04-10	0.880	0.900	0.880	0.880	0.880	41,500
2024-04-09	0.900	0.900	0.890	0.890	0.890	16,700
2024-04-08	0.870	0.920	0.870	0.900	0.900	52,900
2024-04-05	0.920	0.930	0.900	0.910	0.910	13,000
2024-04-04	0.920	0.920	0.880	0.890	0.890	19,000
2024-04-03	0.860	0.900	0.850	0.900	0.900	92,100
2024-04-02	0.830	0.850	0.810	0.820	0.820	52,500
2024-04-01	0.760	0.830	0.760	0.830	0.830	31,000
2024-03-28	0.750	0.780	0.720	0.780	0.780	39,600
2024-03-27	0.790	0.800	0.770	0.800	0.800	17,500
2024-03-26	0.710	0.790	0.710	0.790	0.790	46,700
2024-03-25	0.740	0.740	0.710	0.730	0.730	10,500
2024-03-22	0.640	0.720	0.640	0.720	0.720	37,700
2024-03-21	0.660	0.710	0.640	0.650	0.650	47,800
2024-03-20	0.660	0.680	0.660	0.660	0.660	6,600
2024-03-19	0.690	0.690	0.660	0.680	0.680	9,700
2024-03-18	0.670	0.680	0.670	0.670	0.670	44,600
2024-03-15	0.640	0.650	0.640	0.650	0.650	24,800
2024-03-14	0.630	0.650	0.630	0.650	0.650	30,500
2024-03-13	0.660	0.660	0.640	0.650	0.650	42,300
2024-03-12	0.650	0.680	0.630	0.630	0.630	59,000
2024-03-11	0.710	0.720	0.640	0.650	0.650	36,300
2024-03-08	0.730	0.730	0.710	0.710	0.710	3,500
2024-03-07	0.770	0.770	0.710	0.710	0.710	6,800
2024-03-06	0.780	0.780	0.750	0.750	0.750	18,300

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.