Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.710	0.810	0.700	0.730	0.730	227,000
2024-03-04	0.640	0.700	0.630	0.680	0.680	107,900
2024-03-01	0.600	0.650	0.600	0.650	0.650	28,500
2024-02-29	0.640	0.650	0.600	0.610	0.610	30,100
2024-02-28	0.680	0.690	0.630	0.630	0.630	65,300
2024-02-27	0.650	0.730	0.640	0.690	0.690	126,900
2024-02-26	0.540	0.620	0.540	0.620	0.620	82,900
2024-02-23	0.480	0.550	0.480	0.540	0.540	79,500
2024-02-22	0.470	0.480	0.470	0.480	0.480	53,900
2024-02-21	0.420	0.470	0.420	0.470	0.470	173,200
2024-02-20	0.410	0.410	0.400	0.410	0.410	30,400
2024-02-16	0.390	0.390	0.390	0.390	0.390	30,400
2024-02-15	0.400	0.400	0.380	0.390	0.390	82,400
2024-02-14	0.380	0.400	0.380	0.390	0.390	70,700
2024-02-13	0.390	0.400	0.380	0.390	0.390	10,100
2024-02-12	0.380	0.400	0.370	0.390	0.390	65,800
2024-02-09	0.370	0.380	0.370	0.380	0.380	44,000
2024-02-08	0.390	0.390	0.370	0.370	0.370	59,000
2024-02-07	0.410	0.410	0.380	0.380	0.380	59,500
2024-02-06	0.410	0.410	0.410	0.410	0.410	4,200
2024-02-05	0.410	0.410	0.400	0.410	0.410	224,100
2024-02-02	0.420	0.420	0.410	0.410	0.410	38,000
2024-02-01	0.420	0.420	0.420	0.420	0.420	118,400
2024-01-31	0.420	0.430	0.420	0.430	0.430	47,500
2024-01-30	0.440	0.440	0.400	0.420	0.420	149,300
2024-01-29	0.430	0.430	0.430	0.430	0.430	41,000
2024-01-26	0.410	0.420	0.410	0.420	0.420	50,100
2024-01-25	0.400	0.420	0.400	0.420	0.420	43,400
2024-01-24	0.400	0.410	0.400	0.410	0.410	44,000
2024-01-23	0.410	0.410	0.400	0.400	0.400	8,300
2024-01-22	0.410	0.410	0.380	0.410	0.410	43,300
2024-01-19	0.420	0.430	0.410	0.410	0.410	41,100
2024-01-18	0.440	0.450	0.430	0.450	0.450	50,700
2024-01-17	0.440	0.450	0.440	0.440	0.440	63,000
2024-01-16	0.450	0.450	0.440	0.440	0.440	49,100
2024-01-15	0.430	0.440	0.430	0.430	0.430	22,000
2024-01-12	0.460	0.460	0.440	0.450	0.450	76,100
2024-01-11	0.470	0.490	0.460	0.460	0.460	9,600
2024-01-10	0.500	0.500	0.450	0.470	0.470	211,800
2024-01-09	0.500	0.510	0.490	0.500	0.500	22,400
2024-01-08	0.510	0.510	0.490	0.490	0.490	40,500
2024-01-05	0.500	0.500	0.490	0.490	0.490	20,800
2024-01-04	0.470	0.500	0.470	0.490	0.490	29,700
2024-01-03	0.470	0.480	0.470	0.480	0.480	39,100
2024-01-02	0.500	0.510	0.470	0.480	0.480	66,700
2023-12-29	0.480	0.500	0.480	0.490	0.490	22,700
2023-12-28	0.490	0.490	0.460	0.470	0.470	135,000
2023-12-27	0.500	0.510	0.490	0.500	0.500	136,200
2023-12-22	0.500	0.500	0.490	0.500	0.500	89,900
2023-12-21	0.550	0.550	0.500	0.510	0.510	137,900
2023-12-20	0.520	0.560	0.510	0.510	0.510	39,300
2023-12-19	0.510	0.520	0.500	0.510	0.510	26,000
2023-12-18	0.500	0.520	0.480	0.520	0.520	282,700
2023-12-15	0.500	0.520	0.500	0.500	0.500	61,400
2023-12-14	0.520	0.530	0.500	0.500	0.500	73,200
2023-12-13	0.520	0.530	0.500	0.530	0.530	176,700
2023-12-12	0.520	0.540	0.520	0.530	0.530	65,400
2023-12-11	0.570	0.570	0.520	0.540	0.540	142,900
2023-12-08	0.550	0.560	0.540	0.550	0.550	15,200
2023-12-07	0.540	0.570	0.540	0.540	0.540	46,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.