Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.570	0.570	0.520	0.540	0.540	206,900
2023-12-05	0.560	0.560	0.540	0.560	0.560	109,600
2023-12-04	0.570	0.590	0.550	0.560	0.560	120,100
2023-12-01	0.600	0.600	0.560	0.560	0.560	76,200
2023-11-30	0.560	0.590	0.550	0.590	0.590	103,800
2023-11-29	0.560	0.610	0.550	0.590	0.590	75,800
2023-11-28	0.620	0.620	0.550	0.570	0.570	120,700
2023-11-27	0.650	0.660	0.610	0.610	0.610	61,900
2023-11-24	0.650	0.670	0.630	0.630	0.630	59,100
2023-11-23	0.660	0.660	0.620	0.640	0.640	38,500
2023-11-22	0.660	0.680	0.650	0.650	0.650	49,200
2023-11-21	0.660	0.660	0.630	0.660	0.660	28,600
2023-11-20	0.680	0.690	0.680	0.680	0.680	20,500
2023-11-17	0.670	0.690	0.660	0.670	0.670	35,500
2023-11-16	0.640	0.680	0.640	0.680	0.680	14,500
2023-11-15	0.640	0.670	0.630	0.650	0.650	21,300
2023-11-14	0.630	0.650	0.630	0.640	0.640	64,000
2023-11-13	0.650	0.650	0.630	0.640	0.640	6,100
2023-11-10	0.630	0.670	0.630	0.650	0.650	34,900
2023-11-09	0.660	0.680	0.650	0.650	0.650	23,200
2023-11-08	0.690	0.700	0.630	0.670	0.670	106,800
2023-11-07	0.720	0.720	0.700	0.700	0.700	57,900
2023-11-06	0.700	0.710	0.700	0.700	0.700	148,800
2023-11-03	0.700	0.710	0.700	0.710	0.710	12,000
2023-11-02	0.720	0.730	0.700	0.730	0.730	55,000
2023-11-01	0.710	0.720	0.710	0.710	0.710	7,900
2023-10-31	0.720	0.740	0.710	0.740	0.740	21,600
2023-10-30	0.740	0.760	0.700	0.710	0.710	94,400
2023-10-27	0.700	0.750	0.700	0.750	0.750	28,600
2023-10-26	0.660	0.710	0.660	0.710	0.710	25,800
2023-10-25	0.670	0.700	0.670	0.680	0.680	28,300
2023-10-24	0.700	0.700	0.670	0.700	0.700	34,800
2023-10-23	0.730	0.730	0.680	0.690	0.690	43,200
2023-10-20	0.790	0.820	0.740	0.750	0.750	171,600
2023-10-19	0.780	0.840	0.780	0.790	0.790	81,700
2023-10-18	0.760	0.820	0.760	0.810	0.810	88,800
2023-10-17	0.740	0.770	0.730	0.770	0.770	26,500
2023-10-16	0.690	0.730	0.690	0.720	0.720	30,700
2023-10-13	0.710	0.720	0.700	0.720	0.720	27,600
2023-10-12	0.700	0.730	0.700	0.710	0.710	24,600
2023-10-11	0.690	0.730	0.690	0.700	0.700	25,700
2023-10-10	0.650	0.730	0.650	0.720	0.720	54,200
2023-10-06	0.750	0.760	0.690	0.700	0.700	34,600
2023-10-05	0.690	0.780	0.680	0.720	0.720	276,000
2023-10-04	0.620	0.690	0.600	0.690	0.690	150,100
2023-10-03	0.630	0.640	0.630	0.640	0.640	36,500
2023-10-02	0.620	0.630	0.610	0.630	0.630	42,100
2023-09-29	0.600	0.620	0.600	0.610	0.610	24,300
2023-09-28	0.590	0.590	0.570	0.590	0.590	18,000
2023-09-27	0.560	0.600	0.540	0.590	0.590	65,200
2023-09-26	0.580	0.580	0.530	0.550	0.550	85,800
2023-09-25	0.600	0.600	0.570	0.580	0.580	48,000
2023-09-22	0.580	0.600	0.560	0.600	0.600	74,600
2023-09-21	0.600	0.600	0.570	0.600	0.600	113,200
2023-09-20	0.610	0.640	0.600	0.610	0.610	149,400
2023-09-19	0.600	0.640	0.600	0.640	0.640	147,100
2023-09-18	0.670	0.680	0.630	0.630	0.630	242,800
2023-09-15	0.690	0.700	0.680	0.700	0.700	16,000
2023-09-14	0.690	0.700	0.680	0.700	0.700	30,500
2023-09-13	0.700	0.710	0.680	0.690	0.690	125,400

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.