Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	1.080	1.090	1.060	1.060	1.060	21,900
2023-03-21	1.040	1.090	1.040	1.090	1.090	20,700
2023-03-20	1.040	1.080	1.030	1.050	1.050	45,700
2023-03-17	1.060	1.090	1.050	1.050	1.050	38,100
2023-03-16	1.080	1.120	1.060	1.090	1.090	103,400
2023-03-15	1.100	1.130	1.070	1.080	1.080	102,900
2023-03-14	1.080	1.190	1.080	1.130	1.130	99,400
2023-03-13	1.110	1.110	1.040	1.080	1.080	151,700
2023-03-10	1.100	1.140	1.100	1.120	1.120	103,200
2023-03-09	1.190	1.240	1.130	1.150	1.150	115,200
2023-03-08	1.240	1.240	1.200	1.200	1.200	54,300
2023-03-07	1.250	1.270	1.210	1.230	1.230	49,200
2023-03-06	1.290	1.290	1.230	1.250	1.250	97,100
2023-03-03	1.250	1.290	1.250	1.290	1.290	112,600
2023-03-02	1.290	1.290	1.250	1.250	1.250	58,400
2023-03-01	1.280	1.320	1.260	1.290	1.290	99,200
2023-02-28	1.290	1.320	1.270	1.280	1.280	51,300
2023-02-27	1.250	1.310	1.250	1.300	1.300	54,000
2023-02-24	1.270	1.270	1.220	1.250	1.250	38,000
2023-02-23	1.320	1.320	1.240	1.240	1.240	91,700
2023-02-22	1.330	1.370	1.280	1.300	1.300	69,300
2023-02-21	1.430	1.430	1.300	1.330	1.330	122,700
2023-02-17	1.400	1.440	1.390	1.400	1.400	42,200
2023-02-16	1.430	1.430	1.390	1.400	1.400	44,700
2023-02-15	1.460	1.460	1.400	1.400	1.400	35,600
2023-02-14	1.390	1.470	1.390	1.450	1.450	183,300
2023-02-13	1.430	1.450	1.370	1.440	1.440	102,300
2023-02-10	1.410	1.420	1.390	1.410	1.410	94,100
2023-02-09	1.420	1.470	1.420	1.460	1.460	262,000
2023-02-08	1.370	1.410	1.340	1.410	1.410	104,300
2023-02-07	1.350	1.430	1.310	1.370	1.370	137,500
2023-02-06	1.310	1.350	1.300	1.350	1.350	31,400
2023-02-03	1.420	1.470	1.340	1.350	1.350	114,300
2023-02-02	1.380	1.450	1.370	1.410	1.410	181,500
2023-02-01	1.450	1.480	1.350	1.390	1.390	396,000
2023-01-31	1.250	1.470	1.220	1.370	1.370	206,100
2023-01-30	1.110	1.270	1.110	1.210	1.210	80,500
2023-01-27	1.060	1.090	1.060	1.090	1.090	33,600
2023-01-26	1.090	1.100	1.080	1.080	1.080	45,300
2023-01-25	1.050	1.090	1.040	1.080	1.080	52,300
2023-01-24	1.060	1.100	1.040	1.050	1.050	90,300
2023-01-23	1.100	1.100	1.030	1.080	1.080	108,500
2023-01-20	1.080	1.080	1.040	1.050	1.050	37,600
2023-01-19	1.090	1.100	1.040	1.060	1.060	43,000
2023-01-18	1.090	1.160	1.090	1.090	1.090	47,700
2023-01-17	1.150	1.150	1.060	1.090	1.090	76,300
2023-01-16	1.010	1.160	1.010	1.150	1.150	258,200
2023-01-13	0.950	1.010	0.950	1.010	1.010	132,400
2023-01-12	0.950	0.970	0.940	0.950	0.950	49,600
2023-01-11	0.930	0.950	0.930	0.940	0.940	62,800
2023-01-10	0.900	0.940	0.900	0.900	0.900	85,300
2023-01-09	0.920	0.980	0.900	0.900	0.900	94,200
2023-01-06	0.900	0.920	0.900	0.920	0.920	21,400
2023-01-05	0.940	0.940	0.900	0.900	0.900	25,300
2023-01-04	0.910	0.930	0.890	0.930	0.930	49,200
2023-01-03	0.900	0.920	0.890	0.890	0.890	46,000
2022-12-30	0.910	0.910	0.840	0.890	0.890	171,100
2022-12-29	0.910	0.920	0.880	0.890	0.890	89,900
2022-12-28	0.920	0.930	0.890	0.900	0.900	211,100
2022-12-23	0.940	0.950	0.930	0.950	0.950	29,800

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.