Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.270	0.270	0.270	0.270	0.270	9,500
2026-07-23	0.270	0.270	0.240	0.260	0.260	119,600
2026-07-22	0.270	0.270	0.250	0.250	0.250	43,700
2026-07-21	0.260	0.270	0.260	0.270	0.270	11,500
2026-07-20	0.250	0.270	0.250	0.270	0.270	31,000
2026-07-17	0.260	0.260	0.250	0.260	0.260	164,500
2026-07-16	0.260	0.260	0.240	0.250	0.250	87,200
2026-07-15	0.250	0.260	0.250	0.250	0.250	50,800
2026-07-14	0.250	0.250	0.240	0.240	0.240	90,700
2026-07-13	0.290	0.290	0.240	0.250	0.250	648,000
2026-07-10	0.290	0.300	0.290	0.300	0.300	20,400
2026-07-09	0.300	0.300	0.270	0.270	0.270	43,600
2026-07-08	0.290	0.300	0.290	0.290	0.290	7,200
2026-07-07	0.290	0.290	0.280	0.290	0.290	16,700
2026-07-06	0.280	0.280	0.260	0.280	0.280	47,700
2026-07-03	0.270	0.300	0.270	0.300	0.300	3,200
2026-07-02	0.270	0.300	0.270	0.300	0.300	45,100
2026-06-30	0.280	0.320	0.270	0.270	0.270	29,800
2026-06-29	0.270	0.270	0.270	0.270	0.270	10,000
2026-06-26	0.260	0.270	0.250	0.270	0.270	111,500
2026-06-25	0.260	0.270	0.250	0.260	0.260	29,900
2026-06-24	0.270	0.270	0.260	0.260	0.260	8,500
2026-06-23	0.270	0.270	0.250	0.260	0.260	45,400
2026-06-22	0.270	0.270	0.240	0.250	0.250	777,600
2026-06-19	0.270	0.270	0.260	0.270	0.270	372,100
2026-06-18	0.280	0.280	0.270	0.270	0.270	217,800
2026-06-17	0.290	0.290	0.280	0.280	0.280	135,600
2026-06-16	0.290	0.290	0.290	0.290	0.290	56,000
2026-06-15	0.290	0.290	0.280	0.290	0.290	657,700
2026-06-12	0.280	0.290	0.280	0.290	0.290	199,500
2026-06-11	0.300	0.300	0.280	0.280	0.280	372,200
2026-06-10	0.310	0.310	0.290	0.290	0.290	73,300
2026-06-09	0.290	0.310	0.280	0.300	0.300	108,700
2026-06-08	0.280	0.310	0.280	0.300	0.300	163,200
2026-06-05	0.290	0.300	0.290	0.300	0.300	5,200
2026-06-04	0.290	0.310	0.290	0.310	0.310	174,600
2026-06-03	0.310	0.310	0.300	0.300	0.300	42,300
2026-06-02	0.310	0.310	0.300	0.300	0.300	125,400
2026-06-01	0.310	0.310	0.290	0.310	0.310	326,100
2026-05-29	0.310	0.310	0.300	0.310	0.310	335,000
2026-05-28	0.330	0.330	0.300	0.310	0.310	407,200
2026-05-27	0.330	0.330	0.320	0.320	0.320	156,500
2026-05-26	0.320	0.340	0.310	0.340	0.340	384,800
2026-05-25	0.310	0.320	0.310	0.310	0.310	68,700
2026-05-22	0.330	0.350	0.320	0.330	0.330	382,600
2026-05-21	0.340	0.350	0.320	0.330	0.330	199,100
2026-05-20	0.350	0.350	0.320	0.330	0.330	88,900
2026-05-19	0.350	0.350	0.320	0.350	0.350	322,300
2026-05-15	0.340	0.340	0.330	0.340	0.340	36,600
2026-05-14	0.340	0.340	0.330	0.330	0.330	38,800
2026-05-13	0.360	0.360	0.330	0.330	0.330	49,000
2026-05-12	0.360	0.360	0.310	0.350	0.350	1,039,500
2026-05-11	0.340	0.350	0.340	0.350	0.350	104,800
2026-05-08	0.350	0.360	0.330	0.350	0.350	367,700
2026-05-07	0.370	0.370	0.360	0.360	0.360	579,900
2026-05-06	0.370	0.380	0.370	0.370	0.370	114,500
2026-05-05	0.370	0.380	0.360	0.370	0.370	32,100
2026-05-04	0.380	0.380	0.360	0.370	0.370	54,500
2026-05-01	0.380	0.380	0.370	0.370	0.370	14,500
2026-04-30	0.380	0.380	0.380	0.380	0.380	326,800

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.