Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.590	0.590	0.580	0.580	0.580	5,000
2026-01-30	0.590	0.590	0.520	0.570	0.570	264,700
2026-01-29	0.550	0.620	0.550	0.600	0.600	230,800
2026-01-28	0.670	0.670	0.620	0.640	0.640	78,500
2026-01-27	0.650	0.660	0.580	0.640	0.640	228,800
2026-01-26	0.740	0.750	0.620	0.660	0.660	599,700
2026-01-23	0.670	0.740	0.660	0.690	0.690	461,500
2026-01-22	0.580	0.660	0.570	0.660	0.660	225,300
2026-01-21	0.520	0.590	0.520	0.570	0.570	73,300
2026-01-20	0.520	0.560	0.490	0.530	0.530	111,100
2026-01-19	0.570	0.570	0.490	0.510	0.510	435,800
2026-01-16	0.590	0.610	0.580	0.580	0.580	99,100
2026-01-15	0.580	0.610	0.580	0.580	0.580	127,400
2026-01-14	0.650	0.650	0.560	0.580	0.580	377,100
2026-01-13	0.600	0.750	0.590	0.640	0.640	512,000
2026-01-12	0.490	0.590	0.490	0.580	0.580	279,000
2026-01-09	0.410	0.490	0.400	0.470	0.470	426,400
2026-01-08	0.400	0.430	0.400	0.410	0.410	96,300
2026-01-07	0.420	0.430	0.380	0.380	0.380	175,600
2026-01-06	0.430	0.440	0.420	0.430	0.430	151,200
2026-01-05	0.390	0.430	0.380	0.430	0.430	508,600
2026-01-02	0.310	0.390	0.310	0.380	0.380	565,300
2025-12-31	0.300	0.300	0.290	0.300	0.300	76,700
2025-12-30	0.300	0.300	0.280	0.300	0.300	68,700
2025-12-29	0.330	0.330	0.270	0.290	0.290	304,400
2025-12-24	0.310	0.320	0.310	0.320	0.320	42,000
2025-12-23	0.320	0.320	0.310	0.310	0.310	57,400
2025-12-22	0.300	0.310	0.300	0.310	0.310	132,900
2025-12-19	0.300	0.300	0.300	0.300	0.300	6,100
2025-12-18	0.300	0.300	0.290	0.290	0.290	33,500
2025-12-17	0.310	0.310	0.300	0.300	0.300	26,000
2025-12-16	0.310	0.320	0.300	0.310	0.310	41,400
2025-12-15	0.330	0.330	0.300	0.310	0.310	10,100
2025-12-12	0.310	0.330	0.300	0.330	0.330	47,000
2025-12-11	0.310	0.310	0.300	0.300	0.300	50,100
2025-12-10	0.290	0.310	0.290	0.290	0.290	59,500
2025-12-09	0.310	0.310	0.310	0.310	0.310	14,600
2025-12-08	0.340	0.350	0.300	0.300	0.300	210,200
2025-12-05	0.280	0.330	0.280	0.330	0.330	132,900
2025-12-04	0.300	0.300	0.280	0.290	0.290	53,700
2025-12-03	0.290	0.290	0.290	0.290	0.290	67,000
2025-12-02	0.280	0.290	0.280	0.280	0.280	89,700
2025-12-01	0.260	0.270	0.250	0.260	0.260	65,500
2025-11-28	0.270	0.280	0.260	0.280	0.280	122,900
2025-11-27	0.280	0.280	0.280	0.280	0.280	3,000
2025-11-26	0.280	0.280	0.270	0.270	0.270	50,800
2025-11-25	0.280	0.280	0.280	0.280	0.280	23,000
2025-11-24	0.270	0.300	0.270	0.300	0.300	45,900
2025-11-21	0.280	0.290	0.280	0.280	0.280	71,600
2025-11-20	0.300	0.300	0.280	0.290	0.290	51,900
2025-11-19	0.260	0.300	0.260	0.290	0.290	215,200
2025-11-18	0.280	0.280	0.270	0.270	0.270	32,700
2025-11-17	0.260	0.280	0.260	0.270	0.270	108,800
2025-11-14	0.270	0.270	0.250	0.250	0.250	29,600
2025-11-13	0.270	0.270	0.260	0.260	0.260	48,900
2025-11-12	0.260	0.280	0.260	0.270	0.270	37,200
2025-11-11	0.260	0.260	0.260	0.260	0.260	5,500
2025-11-10	0.270	0.270	0.250	0.260	0.260	33,500
2025-11-07	0.270	0.270	0.270	0.270	0.270	1,100
2025-11-06	0.260	0.270	0.260	0.260	0.260	65,800

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.