Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.290	0.290	0.280	0.290	0.290	309,300
2025-08-08	0.280	0.290	0.280	0.290	0.290	82,700
2025-08-07	0.290	0.290	0.280	0.280	0.280	147,800
2025-08-06	0.280	0.290	0.280	0.280	0.280	308,200
2025-08-05	0.280	0.290	0.280	0.280	0.280	538,400
2025-08-01	0.280	0.290	0.270	0.280	0.280	333,000
2025-07-31	0.280	0.290	0.280	0.280	0.280	239,000
2025-07-30	0.300	0.300	0.280	0.300	0.300	240,800
2025-07-29	0.300	0.300	0.290	0.300	0.300	318,000
2025-07-28	0.300	0.300	0.300	0.300	0.300	377,500
2025-07-25	0.290	0.300	0.290	0.300	0.300	34,500
2025-07-24	0.300	0.310	0.290	0.290	0.290	191,600
2025-07-23	0.320	0.340	0.310	0.310	0.310	77,500
2025-07-22	0.370	0.370	0.290	0.330	0.330	237,500
2025-07-21	0.340	0.370	0.340	0.350	0.350	42,600
2025-07-18	0.350	0.380	0.350	0.360	0.360	80,600
2025-07-17	0.310	0.360	0.310	0.330	0.330	184,400
2025-07-16	0.320	0.320	0.290	0.320	0.320	185,700
2025-07-15	0.390	0.390	0.310	0.310	0.310	73,200
2025-07-14	0.340	0.380	0.300	0.310	0.310	222,400
2025-07-11	0.330	0.340	0.320	0.330	0.330	132,600
2025-07-10	0.320	0.320	0.310	0.310	0.310	26,500
2025-07-09	0.300	0.320	0.290	0.300	0.300	120,700
2025-07-08	0.280	0.300	0.270	0.300	0.300	67,300
2025-07-07	0.290	0.290	0.270	0.280	0.280	58,500
2025-07-04	0.300	0.320	0.300	0.300	0.300	41,700
2025-07-03	0.280	0.280	0.270	0.280	0.280	25,800
2025-07-02	0.310	0.310	0.270	0.270	0.270	55,000
2025-06-30	0.300	0.310	0.280	0.290	0.290	47,000
2025-06-27	0.300	0.300	0.280	0.300	0.300	9,000
2025-06-26	0.300	0.300	0.280	0.280	0.280	6,500
2025-06-25	0.280	0.290	0.280	0.280	0.280	21,500
2025-06-24	0.280	0.290	0.280	0.280	0.280	3,000
2025-06-23	0.310	0.310	0.280	0.280	0.280	121,500
2025-06-20	0.290	0.310	0.280	0.300	0.300	69,100
2025-06-19	0.300	0.310	0.290	0.290	0.290	35,500
2025-06-18	0.280	0.320	0.280	0.280	0.280	132,600
2025-06-17	0.280	0.280	0.280	0.280	0.280	1,500
2025-06-16	0.300	0.310	0.290	0.290	0.290	212,800
2025-06-13	0.290	0.300	0.290	0.300	0.300	60,000
2025-06-12	0.300	0.310	0.290	0.300	0.300	29,300
2025-06-11	0.290	0.300	0.290	0.290	0.290	160,200
2025-06-10	0.310	0.310	0.280	0.290	0.290	240,400
2025-06-09	0.360	0.410	0.280	0.310	0.310	750,300
2025-06-06	0.390	0.410	0.380	0.390	0.390	44,000
2025-06-05	0.390	0.410	0.390	0.410	0.410	44,000
2025-06-04	0.410	0.430	0.410	0.410	0.410	26,500
2025-06-03	0.410	0.450	0.410	0.420	0.420	38,000
2025-06-02	0.410	0.430	0.400	0.430	0.430	23,700
2025-05-30	0.420	0.460	0.420	0.450	0.450	46,500
2025-05-29	0.440	0.450	0.420	0.430	0.430	53,400
2025-05-28	0.480	0.480	0.420	0.450	0.450	59,500
2025-05-27	0.430	0.450	0.430	0.430	0.430	29,000
2025-05-26	0.440	0.470	0.430	0.450	0.450	72,000
2025-05-23	0.470	0.480	0.440	0.450	0.450	49,000
2025-05-22	0.450	0.460	0.440	0.460	0.460	40,700
2025-05-21	0.500	0.520	0.470	0.480	0.480	97,600
2025-05-20	0.470	0.490	0.470	0.490	0.490	78,100
2025-05-16	0.450	0.490	0.450	0.460	0.460	90,100
2025-05-15	0.430	0.470	0.430	0.450	0.450	150,400

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.