Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.250	0.250	0.230	0.240	0.240	62,600
2025-02-14	0.260	0.260	0.230	0.240	0.240	25,400
2025-02-13	0.250	0.250	0.240	0.240	0.240	20,500
2025-02-12	0.230	0.250	0.230	0.230	0.230	174,500
2025-02-11	0.240	0.270	0.240	0.240	0.240	111,600
2025-02-10	0.260	0.260	0.240	0.250	0.250	34,500
2025-02-07	0.260	0.270	0.250	0.260	0.260	81,500
2025-02-06	0.250	0.290	0.250	0.260	0.260	71,000
2025-02-05	0.260	0.260	0.240	0.240	0.240	115,100
2025-02-04	0.200	0.270	0.190	0.250	0.250	677,200
2025-02-03	0.280	0.280	0.170	0.190	0.190	919,600
2025-01-31	0.280	0.280	0.280	0.280	0.280	4,100
2025-01-30	0.290	0.310	0.280	0.280	0.280	18,800
2025-01-29	0.280	0.280	0.280	0.280	0.280	2,000
2025-01-28	0.300	0.300	0.280	0.280	0.280	39,500
2025-01-27	0.310	0.310	0.290	0.300	0.300	26,000
2025-01-24	0.300	0.300	0.300	0.300	0.300	2,000
2025-01-23	0.320	0.320	0.320	0.320	0.320	27,600
2025-01-22	0.320	0.340	0.320	0.320	0.320	19,000
2025-01-21	0.330	0.330	0.320	0.320	0.320	51,800
2025-01-20	0.300	0.330	0.300	0.330	0.330	6,600
2025-01-17	0.290	0.320	0.290	0.300	0.300	9,300
2025-01-16	0.300	0.300	0.280	0.290	0.290	3,100
2025-01-15	0.290	0.320	0.290	0.300	0.300	73,700
2025-01-14	0.300	0.310	0.300	0.310	0.310	33,500
2025-01-13	0.280	0.310	0.280	0.290	0.290	37,000
2025-01-10	0.320	0.320	0.280	0.300	0.300	71,700
2025-01-09	0.320	0.320	0.320	0.320	0.320	1,500
2025-01-08	0.310	0.320	0.300	0.320	0.320	39,700
2025-01-07	0.330	0.330	0.310	0.320	0.320	21,100
2025-01-06	0.310	0.330	0.300	0.330	0.330	59,100
2025-01-03	0.280	0.320	0.280	0.320	0.320	21,600
2025-01-02	0.260	0.300	0.250	0.300	0.300	56,200
2024-12-31	0.260	0.260	0.250	0.250	0.250	12,000
2024-12-30	0.240	0.260	0.240	0.260	0.260	69,600
2024-12-27	0.250	0.260	0.240	0.250	0.250	135,300
2024-12-24	0.260	0.260	0.240	0.240	0.240	118,500
2024-12-23	0.260	0.270	0.250	0.260	0.260	46,100
2024-12-20	0.270	0.270	0.250	0.270	0.270	44,300
2024-12-19	0.270	0.270	0.260	0.260	0.260	2,500
2024-12-18	0.260	0.280	0.260	0.270	0.270	22,900
2024-12-17	0.280	0.280	0.280	0.280	0.280	13,200
2024-12-16	0.280	0.310	0.280	0.280	0.280	117,800
2024-12-13	0.280	0.290	0.280	0.290	0.290	16,000
2024-12-12	0.300	0.310	0.300	0.300	0.300	30,900
2024-12-11	0.300	0.320	0.300	0.300	0.300	30,400
2024-12-10	0.320	0.320	0.300	0.310	0.310	40,000
2024-12-09	0.310	0.320	0.300	0.320	0.320	42,300
2024-12-06	0.320	0.320	0.310	0.310	0.310	12,500
2024-12-05	0.350	0.350	0.330	0.330	0.330	47,800
2024-12-04	0.320	0.320	0.310	0.320	0.320	20,000
2024-12-03	0.320	0.350	0.320	0.320	0.320	53,100
2024-12-02	0.300	0.340	0.300	0.330	0.330	86,400
2024-11-29	0.280	0.340	0.280	0.310	0.310	106,900
2024-11-28	0.290	0.290	0.270	0.280	0.280	15,700
2024-11-27	0.280	0.290	0.280	0.280	0.280	92,000
2024-11-26	0.260	0.300	0.260	0.280	0.280	114,000
2024-11-25	0.280	0.280	0.250	0.260	0.260	86,000
2024-11-22	0.270	0.300	0.270	0.280	0.280	70,500
2024-11-21	0.280	0.290	0.270	0.270	0.270	31,100

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.