Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.260	0.280	0.260	0.280	0.280	53,000
2024-11-19	0.270	0.270	0.250	0.260	0.260	28,100
2024-11-18	0.270	0.290	0.260	0.270	0.270	96,400
2024-11-15	0.290	0.290	0.270	0.270	0.270	36,800
2024-11-14	0.290	0.290	0.280	0.280	0.280	27,900
2024-11-13	0.290	0.300	0.280	0.290	0.290	17,500
2024-11-12	0.300	0.310	0.270	0.280	0.280	52,700
2024-11-11	0.340	0.340	0.300	0.300	0.300	75,000
2024-11-08	0.340	0.340	0.310	0.320	0.320	50,000
2024-11-07	0.360	0.360	0.340	0.340	0.340	31,600
2024-11-06	0.360	0.370	0.350	0.360	0.360	218,000
2024-11-05	0.370	0.370	0.360	0.360	0.360	14,100
2024-11-04	0.450	0.450	0.360	0.370	0.370	48,700
2024-11-01	0.370	0.380	0.360	0.380	0.380	88,700
2024-10-31	0.410	0.420	0.350	0.370	0.370	408,900
2024-10-30	0.410	0.410	0.390	0.390	0.390	30,500
2024-10-29	0.370	0.400	0.370	0.390	0.390	32,100
2024-10-28	0.370	0.380	0.370	0.370	0.370	13,000
2024-10-25	0.360	0.380	0.360	0.380	0.380	21,700
2024-10-24	0.350	0.360	0.340	0.360	0.360	32,200
2024-10-23	0.370	0.390	0.340	0.360	0.360	174,100
2024-10-22	0.360	0.380	0.360	0.380	0.380	147,500
2024-10-21	0.370	0.370	0.360	0.360	0.360	87,000
2024-10-18	0.390	0.410	0.370	0.370	0.370	98,000
2024-10-17	0.430	0.480	0.400	0.400	0.400	97,500
2024-10-16	0.380	0.450	0.380	0.420	0.420	202,900
2024-10-15	0.370	0.380	0.350	0.380	0.380	87,900
2024-10-11	0.380	0.380	0.350	0.360	0.360	64,000
2024-10-10	0.350	0.370	0.350	0.360	0.360	88,200
2024-10-09	0.350	0.360	0.340	0.360	0.360	71,500
2024-10-08	0.320	0.360	0.320	0.340	0.340	155,500
2024-10-07	0.290	0.330	0.280	0.320	0.320	111,600
2024-10-04	0.270	0.285	0.250	0.275	0.275	71,850
2024-10-03	0.270	0.310	0.260	0.270	0.270	135,800
2024-10-02	0.300	0.310	0.270	0.270	0.270	119,800
2024-10-01	0.280	0.310	0.280	0.300	0.300	94,600
2024-09-30	0.280	0.280	0.280	0.280	0.280	24,700
2024-09-27	0.320	0.320	0.280	0.280	0.280	94,800
2024-09-26	0.240	0.300	0.240	0.300	0.300	153,300
2024-09-25	0.240	0.240	0.240	0.240	0.240	6,000
2024-09-24	0.230	0.240	0.220	0.220	0.220	45,300
2024-09-23	0.220	0.240	0.220	0.230	0.230	66,100
2024-09-20	0.210	0.220	0.210	0.220	0.220	26,500
2024-09-19	0.230	0.240	0.220	0.230	0.230	63,300
2024-09-18	0.260	0.260	0.240	0.240	0.240	53,500
2024-09-17	0.260	0.260	0.240	0.240	0.240	16,100
2024-09-16	0.240	0.260	0.240	0.240	0.240	10,800
2024-09-13	0.260	0.260	0.250	0.250	0.250	4,600
2024-09-12	0.250	0.260	0.250	0.260	0.260	22,500
2024-09-11	0.240	0.260	0.240	0.250	0.250	265,600
2024-09-10	0.250	0.270	0.250	0.250	0.250	102,200
2024-09-09	0.270	0.270	0.240	0.260	0.260	86,600
2024-09-06	0.280	0.280	0.270	0.270	0.270	34,700
2024-09-05	0.280	0.280	0.280	0.280	0.280	50,500
2024-09-04	0.270	0.270	0.270	0.270	0.270	18,000
2024-09-03	0.260	0.260	0.260	0.260	0.260	84,200
2024-08-30	0.260	0.260	0.260	0.260	0.260	50,100
2024-08-29	0.270	0.270	0.270	0.270	0.270	0
2024-08-28	0.270	0.270	0.260	0.270	0.270	50,600
2024-08-27	0.270	0.270	0.270	0.270	0.270	5,000

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.