Lion Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.265	0.265	0.265	0.265	7.155	74
2026-07-21	0.270	0.270	0.260	0.260	7.020	222
2026-07-20	0.265	0.265	0.265	0.265	7.155	370
2026-07-17	0.260	0.265	0.245	0.250	6.750	2,407
2026-07-16	0.260	0.260	0.260	0.260	7.020	0
2026-07-15	0.260	0.260	0.260	0.260	7.020	92
2026-07-14	0.280	0.280	0.260	0.260	7.020	961
2026-07-13	0.290	0.290	0.290	0.290	7.830	0
2026-07-10	0.290	0.290	0.290	0.290	7.830	0
2026-07-09	0.290	0.290	0.290	0.290	7.830	0
2026-07-08	0.290	0.290	0.290	0.290	7.830	0
2026-07-07	0.290	0.290	0.290	0.290	7.830	0
2026-07-06	0.290	0.290	0.290	0.290	7.830	74
2026-07-03	0.290	0.290	0.290	0.290	7.830	0
2026-07-02	0.245	0.300	0.245	0.290	7.830	287
2026-06-30	0.280	0.285	0.280	0.285	7.695	171
2026-06-29	0.260	0.280	0.260	0.280	7.560	4,574
2026-06-26	0.255	0.255	0.255	0.255	6.885	296
2026-06-25	0.240	0.240	0.240	0.240	6.480	37
2026-06-24	0.260	0.260	0.240	0.250	6.750	260
2026-06-23	0.235	0.235	0.235	0.235	6.345	0
2026-06-22	0.245	0.275	0.220	0.235	6.345	650
2026-06-19	0.220	0.235	0.220	0.230	6.210	1,467
2026-06-18	0.270	0.270	0.270	0.270	7.290	351
2026-06-17	0.280	0.280	0.265	0.265	7.155	2,391
2026-06-16	0.280	0.280	0.270	0.270	7.290	1,198
2026-06-15	0.235	0.235	0.235	0.235	6.345	0
2026-06-12	0.280	0.280	0.235	0.235	6.345	814
2026-06-11	0.290	0.290	0.290	0.290	7.830	0
2026-06-10	0.290	0.290	0.290	0.290	7.830	555
2026-06-09	0.300	0.300	0.300	0.300	8.100	0
2026-06-08	0.300	0.310	0.290	0.300	8.100	1,592
2026-06-05	0.335	0.335	0.260	0.275	7.425	3,138
2026-06-04	0.340	0.340	0.330	0.330	8.910	688
2026-06-03	0.340	0.340	0.335	0.335	9.045	751
2026-06-02	0.340	0.340	0.340	0.340	9.180	148
2026-06-01	0.340	0.340	0.340	0.340	9.180	0
2026-05-29	0.340	0.340	0.325	0.340	9.180	472
2026-05-28	0.345	0.345	0.345	0.345	9.315	229
2026-05-27	0.340	0.340	0.340	0.340	9.180	225
2026-05-26	0.340	0.340	0.330	0.335	9.045	1,132
2026-05-25	0.330	0.335	0.330	0.330	8.910	720
2026-05-22	0.330	0.330	0.330	0.330	8.910	672
2026-05-21	0.310	0.310	0.310	0.310	8.370	0
2026-05-20	0.310	0.310	0.310	0.310	8.370	0
2026-05-19	0.315	0.315	0.310	0.310	8.370	2,685
2026-05-15	0.320	0.320	0.305	0.305	8.235	629
2026-05-14	0.315	0.340	0.290	0.340	9.180	2,444
2026-05-13	0.310	0.310	0.310	0.310	8.370	0
2026-05-12	0.300	0.330	0.300	0.310	8.370	371
2026-05-11	0.300	0.300	0.300	0.300	8.100	185
2026-05-08	0.310	0.310	0.310	0.310	8.370	0
2026-05-07	0.310	0.310	0.310	0.310	8.370	18
2026-05-06	0.315	0.315	0.315	0.315	8.505	0
2026-05-05	0.315	0.315	0.315	0.315	8.505	18
2026-05-04	0.290	0.320	0.290	0.320	8.640	148
2026-05-01	0.325	0.330	0.320	0.320	8.640	704
2026-04-30	0.320	0.325	0.320	0.325	8.775	4,185
2026-04-29	0.315	0.330	0.300	0.325	8.775	2,322
2026-04-28	0.340	0.350	0.320	0.320	8.640	888

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.