Lion Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.340	0.350	0.305	0.350	9.450	4,149
2026-04-24	0.280	0.345	0.270	0.345	9.315	1,954
2026-04-23	0.300	0.300	0.275	0.275	7.425	855
2026-04-22	0.290	0.290	0.290	0.290	7.830	0
2026-04-21	0.290	0.310	0.290	0.290	7.830	777
2026-04-20	0.330	0.330	0.270	0.280	7.560	2,785
2026-04-17	0.300	0.300	0.300	0.300	8.100	0
2026-04-16	0.290	0.315	0.290	0.300	8.100	700
2026-04-15	0.310	0.310	0.290	0.290	7.830	1,960
2026-04-14	0.310	0.310	0.290	0.290	7.830	314
2026-04-13	0.315	0.315	0.280	0.280	7.560	259
2026-04-10	0.285	0.285	0.285	0.285	7.695	37
2026-04-09	0.330	0.330	0.275	0.290	7.830	966
2026-04-08	0.345	0.345	0.330	0.330	8.910	1,462
2026-04-07	0.360	0.360	0.360	0.360	9.720	166
2026-04-06	0.350	0.375	0.350	0.365	9.855	2,111
2026-04-02	0.345	0.400	0.345	0.380	10.260	2,152
2026-04-01	0.390	0.390	0.370	0.370	9.990	390
2026-03-31	0.430	0.430	0.380	0.395	10.665	1,537
2026-03-30	0.210	0.440	0.210	0.405	10.935	1,352
2026-03-27	0.465	0.465	0.390	0.390	10.530	327
2026-03-26	0.410	0.440	0.410	0.425	11.475	574
2026-03-25	0.440	0.440	0.415	0.420	11.340	35,379
2026-03-24	0.430	0.455	0.430	0.435	11.745	2,925
2026-03-23	0.410	0.440	0.410	0.440	11.880	3,189
2026-03-20	0.415	0.415	0.405	0.415	11.205	3,161
2026-03-19	0.450	0.450	0.400	0.430	11.610	2,218
2026-03-18	0.460	0.460	0.415	0.440	11.880	5,667
2026-03-17	0.425	0.455	0.425	0.440	11.880	1,240
2026-03-16	0.430	0.450	0.425	0.425	11.475	3,600
2026-03-13	0.420	0.435	0.410	0.430	11.610	1,008
2026-03-12	0.410	0.420	0.410	0.420	11.340	592
2026-03-11	0.410	0.410	0.410	0.410	11.070	207
2026-03-10	0.405	0.410	0.390	0.410	11.070	2,907
2026-03-09	0.410	0.410	0.410	0.410	11.070	0
2026-03-06	0.345	0.410	0.345	0.410	11.070	5,702
2026-03-05	0.340	0.375	0.335	0.375	10.125	1,726
2026-03-04	0.315	0.345	0.315	0.345	9.315	8,693
2026-03-03	0.330	0.330	0.330	0.330	8.910	0
2026-03-02	0.350	0.350	0.330	0.330	8.910	807
2026-02-27	0.330	0.345	0.330	0.345	9.315	4,759
2026-02-26	0.305	0.330	0.305	0.330	8.910	1,239
2026-02-25	0.280	0.330	0.280	0.330	8.910	2,037
2026-02-24	0.280	0.280	0.280	0.280	7.560	0
2026-02-23	0.295	0.295	0.280	0.280	7.560	502
2026-02-20	0.295	0.295	0.295	0.295	7.965	0
2026-02-19	0.285	0.295	0.285	0.295	7.965	3,074
2026-02-18	0.285	0.285	0.285	0.285	7.695	159
2026-02-17	0.300	0.300	0.260	0.260	7.020	1,886
2026-02-13	0.305	0.310	0.305	0.305	8.235	1,222
2026-02-12	0.295	0.305	0.265	0.300	8.100	10,936
2026-02-11	0.265	0.280	0.250	0.270	7.290	2,777
2026-02-10	0.260	0.260	0.255	0.255	6.885	1,222
2026-02-09	0.260	0.260	0.260	0.260	7.020	74
2026-02-06	0.275	0.325	0.240	0.240	6.480	3,336
2026-02-05	0.265	0.275	0.265	0.265	7.155	5,821
2026-02-04	0.270	0.270	0.255	0.265	7.155	617
2026-02-03	0.230	0.270	0.230	0.265	7.155	3,125
2026-02-02	0.190	0.190	0.190	0.190	5.130	642
2026-01-30	0.240	0.240	0.215	0.215	5.805	2,340

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.