Lycos Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 904,257 |
| 2022-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,288,929 |
| 2022-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 630,947 |
| 2022-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,411,404 |
| 2022-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 77,000 |
| 2022-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 50,025 |
| 2022-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 33,860 |
| 2022-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,000 |
| 2022-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 17,000 |
| 2022-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 54,500 |
| 2022-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 4,500 |
| 2022-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 8,305 |
| 2022-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 39,000 |
| 2022-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 89,000 |
| 2022-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,615 |
| 2022-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 155,787 |
| 2022-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 3,000 |
| 2022-11-09 | 0.000 | 0.001 | 0.000 | 0.000 | 0.003 | 94,169 |
| 2022-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,074 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,000 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,000 |
| 2022-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,000 |
| 2022-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,000 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 10,000 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,000 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 5,000 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 75,000 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 15,000 |
| 2022-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,000 |
| 2022-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10,000 |
| 2022-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 10,000 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,000 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,720 |
| 2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 24,000 |
← NewerPage 17 of 17 · 994 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.9000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.