Lycos Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.360 | 2.360 | 2.230 | 2.280 | 2.280 | 531,014 |
| 2026-04-23 | 2.340 | 2.370 | 2.280 | 2.320 | 2.320 | 470,886 |
| 2026-04-22 | 2.260 | 2.290 | 2.150 | 2.290 | 2.290 | 982,190 |
| 2026-04-21 | 2.360 | 2.360 | 2.150 | 2.200 | 2.200 | 294,654 |
| 2026-04-20 | 2.300 | 2.300 | 2.200 | 2.300 | 2.300 | 287,658 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.9000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.