Lycos Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.360 | 1.390 | 1.360 | 1.390 | 1.390 | 204,181 |
| 2025-10-30 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 22,200 |
| 2025-10-29 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 180,200 |
| 2025-10-28 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 669,965 |
| 2025-10-27 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 462,775 |
| 2025-10-24 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 266,563 |
| 2025-10-23 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 354,700 |
| 2025-10-22 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 45,207 |
| 2025-10-21 | 1.350 | 1.350 | 1.320 | 1.330 | 1.330 | 365,273 |
| 2025-10-20 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 329,927 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.9000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.