Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.010	0.010	0.010	0.010	0.010	0
2024-08-22	0.005	0.010	0.005	0.010	0.010	113,000
2024-08-21	0.005	0.005	0.005	0.005	0.005	16,500
2024-08-20	0.010	0.010	0.010	0.010	0.010	100,000
2024-08-19	0.010	0.010	0.010	0.010	0.010	5,401
2024-08-16	0.010	0.010	0.010	0.010	0.010	500,200
2024-08-15	0.010	0.010	0.010	0.010	0.010	92,000
2024-08-14	0.010	0.010	0.010	0.010	0.010	10,050
2024-08-13	0.005	0.010	0.005	0.010	0.010	102,058
2024-08-12	0.010	0.010	0.010	0.010	0.010	211,100
2024-08-09	0.010	0.010	0.010	0.010	0.010	495,000
2024-08-08	0.010	0.010	0.010	0.010	0.010	720,500
2024-08-07	0.010	0.010	0.005	0.010	0.010	2,216,566
2024-08-06	0.010	0.010	0.010	0.010	0.010	206,202
2024-08-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-01	0.010	0.010	0.005	0.010	0.010	2,223,542
2024-07-31	0.010	0.010	0.010	0.010	0.010	361,495
2024-07-30	0.010	0.010	0.010	0.010	0.010	681,053
2024-07-29	0.010	0.015	0.010	0.010	0.010	23,181
2024-07-26	0.015	0.015	0.015	0.015	0.015	0
2024-07-25	0.010	0.015	0.010	0.015	0.015	401,004
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.015	0.015	0.015	0.015	0.015	5,000
2024-07-22	0.010	0.015	0.010	0.015	0.015	254,716
2024-07-19	0.015	0.015	0.015	0.015	0.015	7,000
2024-07-18	0.015	0.015	0.010	0.015	0.015	1,238,973
2024-07-17	0.010	0.010	0.010	0.010	0.010	167,042
2024-07-16	0.015	0.015	0.015	0.015	0.015	305,205
2024-07-15	0.015	0.015	0.015	0.015	0.015	44,991
2024-07-12	0.015	0.015	0.015	0.015	0.015	1,965,000
2024-07-11	0.015	0.015	0.015	0.015	0.015	520,000
2024-07-10	0.015	0.015	0.015	0.015	0.015	1,000,100
2024-07-09	0.015	0.015	0.015	0.015	0.015	20,000
2024-07-08	0.015	0.015	0.015	0.015	0.015	0
2024-07-05	0.015	0.015	0.015	0.015	0.015	0
2024-07-04	0.015	0.015	0.015	0.015	0.015	0
2024-07-03	0.015	0.015	0.015	0.015	0.015	100,193
2024-07-02	0.010	0.010	0.010	0.010	0.010	0
2024-06-28	0.010	0.010	0.010	0.010	0.010	1,233,608
2024-06-27	0.015	0.015	0.015	0.015	0.015	106,000
2024-06-26	0.010	0.015	0.010	0.015	0.015	44,963
2024-06-25	0.015	0.015	0.015	0.015	0.015	2,600
2024-06-24	0.015	0.015	0.015	0.015	0.015	153,000
2024-06-21	0.015	0.015	0.015	0.015	0.015	21,500
2024-06-20	0.010	0.015	0.010	0.015	0.015	385,712
2024-06-19	0.015	0.015	0.015	0.015	0.015	425,000
2024-06-18	0.015	0.015	0.015	0.015	0.015	30,003
2024-06-17	0.020	0.020	0.015	0.015	0.015	314,500
2024-06-14	0.020	0.020	0.020	0.020	0.020	142,000
2024-06-13	0.015	0.015	0.015	0.015	0.015	130,000
2024-06-12	0.015	0.015	0.010	0.015	0.015	3,042,428
2024-06-11	0.015	0.015	0.015	0.015	0.015	78,000
2024-06-10	0.015	0.015	0.015	0.015	0.015	5,000
2024-06-07	0.015	0.015	0.015	0.015	0.015	220,104
2024-06-06	0.020	0.020	0.020	0.020	0.020	1,000
2024-06-05	0.020	0.020	0.020	0.020	0.020	0
2024-06-04	0.020	0.020	0.020	0.020	0.020	0
2024-06-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-31	0.020	0.020	0.020	0.020	0.020	65,000
2024-05-30	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.