Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.025	0.025	0.025	0.025	0.025	10,000
2024-05-28	0.020	0.020	0.020	0.020	0.020	1,020
2024-05-27	0.025	0.025	0.020	0.020	0.020	316,500
2024-05-24	0.020	0.020	0.020	0.020	0.020	0
2024-05-23	0.020	0.020	0.020	0.020	0.020	0
2024-05-22	0.020	0.020	0.020	0.020	0.020	0
2024-05-21	0.020	0.020	0.020	0.020	0.020	0
2024-05-17	0.025	0.030	0.020	0.020	0.020	166,503
2024-05-16	0.020	0.025	0.015	0.025	0.025	2,519,548
2024-05-15	0.030	0.030	0.020	0.020	0.020	1,619,599
2024-05-14	0.030	0.030	0.030	0.030	0.030	21,051
2024-05-13	0.025	0.025	0.025	0.025	0.025	1,000
2024-05-10	0.025	0.025	0.025	0.025	0.025	0
2024-05-09	0.025	0.025	0.025	0.025	0.025	6,720
2024-05-08	0.025	0.030	0.025	0.030	0.030	15,165
2024-05-07	0.030	0.035	0.030	0.030	0.030	85,955
2024-05-06	0.025	0.025	0.025	0.025	0.025	6,820
2024-05-03	0.030	0.030	0.030	0.030	0.030	14,000
2024-05-02	0.035	0.035	0.035	0.035	0.035	357,401
2024-05-01	0.035	0.035	0.030	0.030	0.030	123,249
2024-04-30	0.020	0.035	0.015	0.035	0.035	1,811,303
2024-04-29	0.025	0.025	0.025	0.025	0.025	50,450
2024-04-26	0.020	0.020	0.020	0.020	0.020	100,000
2024-04-25	0.025	0.025	0.020	0.025	0.025	739,906
2024-04-24	0.025	0.025	0.025	0.025	0.025	155,000
2024-04-23	0.020	0.025	0.020	0.025	0.025	169,070
2024-04-22	0.020	0.020	0.020	0.020	0.020	250,010
2024-04-19	0.020	0.025	0.020	0.020	0.020	334,095
2024-04-18	0.025	0.025	0.025	0.025	0.025	23,000
2024-04-17	0.020	0.020	0.020	0.020	0.020	7,000
2024-04-16	0.020	0.025	0.020	0.025	0.025	311,000
2024-04-15	0.020	0.025	0.020	0.025	0.025	62,000
2024-04-12	0.020	0.020	0.020	0.020	0.020	0
2024-04-11	0.020	0.020	0.020	0.020	0.020	0
2024-04-10	0.025	0.025	0.020	0.020	0.020	238,500
2024-04-09	0.020	0.020	0.020	0.020	0.020	5,340
2024-04-08	0.025	0.025	0.020	0.025	0.025	61,680
2024-04-05	0.025	0.025	0.025	0.025	0.025	100,000
2024-04-04	0.025	0.025	0.025	0.025	0.025	25,000
2024-04-03	0.025	0.025	0.025	0.025	0.025	0
2024-04-02	0.025	0.025	0.025	0.025	0.025	68,015
2024-04-01	0.025	0.025	0.025	0.025	0.025	0
2024-03-28	0.025	0.025	0.025	0.025	0.025	0
2024-03-27	0.030	0.030	0.025	0.025	0.025	170,295
2024-03-26	0.025	0.030	0.025	0.030	0.030	1,185,000
2024-03-25	0.025	0.025	0.025	0.025	0.025	1,115
2024-03-22	0.025	0.025	0.025	0.025	0.025	105,852
2024-03-21	0.025	0.025	0.025	0.025	0.025	496,661
2024-03-20	0.025	0.025	0.025	0.025	0.025	106,500
2024-03-19	0.030	0.030	0.030	0.030	0.030	130,000
2024-03-18	0.030	0.030	0.025	0.030	0.030	154,084
2024-03-15	0.030	0.030	0.030	0.030	0.030	0
2024-03-14	0.030	0.030	0.030	0.030	0.030	0
2024-03-13	0.030	0.030	0.025	0.030	0.030	503,500
2024-03-12	0.030	0.030	0.030	0.030	0.030	0
2024-03-11	0.030	0.030	0.030	0.030	0.030	14,000
2024-03-08	0.030	0.030	0.030	0.030	0.030	156,700
2024-03-07	0.025	0.025	0.025	0.025	0.025	304,100
2024-03-06	0.030	0.030	0.030	0.030	0.030	7,000
2024-03-05	0.030	0.030	0.030	0.030	0.030	7,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.