Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.030	0.030	0.030	0.030	0.030	17,285
2024-03-01	0.030	0.030	0.030	0.030	0.030	0
2024-02-29	0.030	0.030	0.030	0.030	0.030	264,100
2024-02-28	0.030	0.030	0.030	0.030	0.030	630,000
2024-02-27	0.030	0.035	0.025	0.030	0.030	286,101
2024-02-26	0.030	0.030	0.030	0.030	0.030	10,900
2024-02-23	0.025	0.030	0.025	0.030	0.030	52,501
2024-02-22	0.025	0.030	0.025	0.030	0.030	140,507
2024-02-21	0.030	0.030	0.030	0.030	0.030	0
2024-02-20	0.035	0.035	0.030	0.030	0.030	43,130
2024-02-16	0.030	0.030	0.030	0.030	0.030	250,000
2024-02-15	0.030	0.030	0.030	0.030	0.030	10,908
2024-02-14	0.030	0.030	0.030	0.030	0.030	11,000
2024-02-13	0.040	0.040	0.040	0.040	0.040	1,770
2024-02-12	0.040	0.040	0.030	0.030	0.030	33,766
2024-02-09	0.035	0.040	0.035	0.040	0.040	5,950
2024-02-08	0.035	0.035	0.030	0.035	0.035	39,100
2024-02-07	0.040	0.040	0.035	0.035	0.035	213,917
2024-02-06	0.035	0.035	0.030	0.035	0.035	485,300
2024-02-05	0.035	0.035	0.035	0.035	0.035	36,400
2024-02-02	0.035	0.040	0.035	0.035	0.035	338,200
2024-02-01	0.025	0.040	0.025	0.030	0.030	4,768,545
2024-01-31	0.025	0.025	0.025	0.025	0.025	46,790
2024-01-30	0.025	0.025	0.025	0.025	0.025	2,000
2024-01-29	0.030	0.030	0.020	0.030	0.030	442,000
2024-01-26	0.030	0.030	0.030	0.030	0.030	330,019
2024-01-25	0.025	0.030	0.025	0.025	0.025	595,000
2024-01-24	0.020	0.025	0.020	0.025	0.025	744,122
2024-01-23	0.020	0.020	0.020	0.020	0.020	154,054
2024-01-22	0.025	0.035	0.020	0.020	0.020	1,470,583
2024-01-19	0.025	0.030	0.025	0.030	0.030	568,000
2024-01-18	0.020	0.025	0.020	0.025	0.025	390,000
2024-01-17	0.020	0.020	0.020	0.020	0.020	42,000
2024-01-16	0.015	0.020	0.015	0.020	0.020	69,000
2024-01-15	0.015	0.015	0.015	0.015	0.015	0
2024-01-12	0.015	0.015	0.015	0.015	0.015	21,500
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	167,400
2024-01-09	0.010	0.015	0.010	0.015	0.015	4,400
2024-01-08	0.015	0.015	0.015	0.015	0.015	11,200
2024-01-05	0.015	0.015	0.015	0.015	0.015	4,507
2024-01-04	0.015	0.015	0.015	0.015	0.015	4,000
2024-01-03	0.015	0.015	0.015	0.015	0.015	305,100
2024-01-02	0.015	0.015	0.015	0.015	0.015	0
2023-12-29	0.010	0.015	0.010	0.015	0.015	12,200
2023-12-28	0.015	0.020	0.015	0.015	0.015	1,023,004
2023-12-27	0.015	0.020	0.015	0.015	0.015	100,144
2023-12-22	0.015	0.020	0.015	0.015	0.015	33,000
2023-12-21	0.015	0.020	0.015	0.020	0.020	12,000
2023-12-20	0.010	0.010	0.010	0.010	0.010	3,000
2023-12-19	0.010	0.010	0.010	0.010	0.010	15,000
2023-12-18	0.015	0.015	0.015	0.015	0.015	0
2023-12-15	0.015	0.015	0.015	0.015	0.015	10,000
2023-12-14	0.015	0.015	0.015	0.015	0.015	484,000
2023-12-13	0.010	0.015	0.010	0.015	0.015	502,149
2023-12-12	0.015	0.015	0.015	0.015	0.015	3,500
2023-12-11	0.010	0.010	0.010	0.010	0.010	6,000
2023-12-08	0.010	0.015	0.010	0.015	0.015	251,900
2023-12-07	0.015	0.015	0.015	0.015	0.015	0
2023-12-06	0.015	0.015	0.015	0.015	0.015	7,400

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.