Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.015	0.015	0.015	0.015	0.015	26,000
2023-12-04	0.010	0.015	0.010	0.015	0.015	163,283
2023-12-01	0.015	0.015	0.015	0.015	0.015	0
2023-11-30	0.015	0.015	0.015	0.015	0.015	8,770
2023-11-29	0.015	0.015	0.010	0.015	0.015	117,000
2023-11-28	0.015	0.015	0.015	0.015	0.015	1,000
2023-11-27	0.015	0.015	0.015	0.015	0.015	0
2023-11-24	0.015	0.015	0.015	0.015	0.015	13,000
2023-11-23	0.015	0.015	0.015	0.015	0.015	10,479
2023-11-22	0.015	0.015	0.015	0.015	0.015	10,250
2023-11-21	0.015	0.015	0.015	0.015	0.015	34,101
2023-11-20	0.020	0.020	0.020	0.020	0.020	6,000
2023-11-17	0.010	0.020	0.010	0.020	0.020	93,195
2023-11-16	0.015	0.015	0.015	0.015	0.015	0
2023-11-15	0.015	0.015	0.015	0.015	0.015	0
2023-11-14	0.015	0.015	0.015	0.015	0.015	0
2023-11-13	0.010	0.020	0.010	0.015	0.015	508,900
2023-11-10	0.015	0.020	0.015	0.020	0.020	27,322
2023-11-09	0.015	0.015	0.015	0.015	0.015	28,012
2023-11-08	0.015	0.015	0.015	0.015	0.015	0
2023-11-07	0.015	0.015	0.010	0.015	0.015	81,269
2023-11-06	0.015	0.015	0.015	0.015	0.015	4,853
2023-11-03	0.015	0.015	0.015	0.015	0.015	1,355
2023-11-02	0.015	0.015	0.015	0.015	0.015	33,001
2023-11-01	0.015	0.020	0.015	0.020	0.020	2,720
2023-10-31	0.020	0.020	0.020	0.020	0.020	70,220
2023-10-30	0.015	0.020	0.015	0.020	0.020	282,020
2023-10-27	0.015	0.015	0.010	0.015	0.015	227,089
2023-10-26	0.020	0.020	0.015	0.015	0.015	1,224,843
2023-10-25	0.020	0.020	0.015	0.015	0.015	509,058
2023-10-24	0.020	0.025	0.020	0.025	0.025	10,000
2023-10-23	0.020	0.020	0.020	0.020	0.020	25,650
2023-10-20	0.020	0.020	0.020	0.020	0.020	563,671
2023-10-19	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-18	0.025	0.025	0.025	0.025	0.025	0
2023-10-17	0.025	0.025	0.025	0.025	0.025	0
2023-10-16	0.025	0.025	0.025	0.025	0.025	0
2023-10-13	0.020	0.025	0.020	0.025	0.025	190,000
2023-10-12	0.025	0.025	0.025	0.025	0.025	40,000
2023-10-11	0.020	0.025	0.020	0.025	0.025	350,000
2023-10-10	0.025	0.025	0.025	0.025	0.025	0
2023-10-06	0.025	0.025	0.025	0.025	0.025	59,800
2023-10-05	0.025	0.025	0.025	0.025	0.025	20,000
2023-10-04	0.020	0.020	0.020	0.020	0.020	519,000
2023-10-03	0.025	0.025	0.025	0.025	0.025	81,211
2023-10-02	0.030	0.030	0.030	0.030	0.030	5,000
2023-09-29	0.025	0.025	0.025	0.025	0.025	75,500
2023-09-28	0.030	0.030	0.025	0.025	0.025	31,000
2023-09-27	0.030	0.030	0.025	0.025	0.025	2,250
2023-09-26	0.025	0.025	0.025	0.025	0.025	90,005
2023-09-25	0.030	0.030	0.025	0.030	0.030	305,000
2023-09-22	0.030	0.030	0.030	0.030	0.030	59,000
2023-09-21	0.035	0.035	0.030	0.035	0.035	72,505
2023-09-20	0.040	0.040	0.040	0.040	0.040	25,400
2023-09-19	0.035	0.040	0.035	0.040	0.040	30,750
2023-09-18	0.035	0.040	0.030	0.040	0.040	226,700
2023-09-15	0.030	0.030	0.030	0.030	0.030	0
2023-09-14	0.030	0.030	0.030	0.030	0.030	1,470
2023-09-13	0.030	0.030	0.030	0.030	0.030	890,000
2023-09-12	0.035	0.035	0.035	0.035	0.035	62,000

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.