Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.035	0.035	0.035	0.035	0.035	93,300
2023-09-08	0.030	0.035	0.030	0.035	0.035	442,000
2023-09-07	0.030	0.030	0.020	0.025	0.025	254,402
2023-09-06	0.030	0.030	0.025	0.030	0.030	208,450
2023-09-05	0.030	0.030	0.030	0.030	0.030	50,000
2023-09-01	0.025	0.030	0.025	0.030	0.030	787,000
2023-08-31	0.025	0.025	0.020	0.020	0.020	3,401,784
2023-08-30	0.020	0.025	0.020	0.020	0.020	354,000
2023-08-29	0.020	0.025	0.020	0.020	0.020	856,000
2023-08-28	0.020	0.020	0.020	0.020	0.020	20,855
2023-08-25	0.020	0.020	0.020	0.020	0.020	0
2023-08-24	0.020	0.020	0.020	0.020	0.020	1,000
2023-08-23	0.020	0.025	0.020	0.020	0.020	379,000
2023-08-22	0.025	0.025	0.020	0.020	0.020	507,270
2023-08-21	0.025	0.025	0.020	0.020	0.020	109,000
2023-08-18	0.020	0.020	0.020	0.020	0.020	2,000
2023-08-17	0.020	0.020	0.020	0.020	0.020	40,054
2023-08-16	0.025	0.025	0.025	0.025	0.025	0
2023-08-15	0.025	0.025	0.025	0.025	0.025	26,540
2023-08-14	0.025	0.025	0.025	0.025	0.025	6,000
2023-08-11	0.025	0.025	0.025	0.025	0.025	27,000
2023-08-10	0.025	0.025	0.025	0.025	0.025	100,300
2023-08-09	0.025	0.025	0.025	0.025	0.025	0
2023-08-08	0.025	0.025	0.025	0.025	0.025	0
2023-08-04	0.025	0.030	0.025	0.025	0.025	554,547
2023-08-03	0.025	0.025	0.025	0.025	0.025	5,000
2023-08-02	0.020	0.020	0.020	0.020	0.020	86,600
2023-08-01	0.020	0.020	0.020	0.020	0.020	20,000
2023-07-31	0.020	0.020	0.020	0.020	0.020	67,470
2023-07-28	0.020	0.020	0.020	0.020	0.020	4,069
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	89,429
2023-07-24	0.020	0.020	0.015	0.015	0.015	607,915
2023-07-21	0.025	0.025	0.020	0.020	0.020	281,080
2023-07-20	0.025	0.030	0.025	0.030	0.030	26,751
2023-07-19	0.025	0.030	0.025	0.025	0.025	284,010
2023-07-18	0.025	0.030	0.025	0.030	0.030	52,171
2023-07-17	0.030	0.030	0.030	0.030	0.030	0
2023-07-14	0.030	0.030	0.030	0.030	0.030	11,100
2023-07-13	0.025	0.025	0.025	0.025	0.025	0
2023-07-12	0.025	0.025	0.025	0.025	0.025	7,160
2023-07-11	0.020	0.030	0.020	0.030	0.030	311,640
2023-07-10	0.025	0.025	0.025	0.025	0.025	3,360
2023-07-07	0.025	0.025	0.020	0.025	0.025	34,045
2023-07-06	0.025	0.025	0.020	0.025	0.025	458,344
2023-07-05	0.025	0.025	0.020	0.025	0.025	74,953
2023-07-04	0.025	0.030	0.025	0.030	0.030	26,100
2023-06-30	0.025	0.025	0.020	0.020	0.020	11,881
2023-06-29	0.025	0.025	0.025	0.025	0.025	200
2023-06-28	0.025	0.025	0.025	0.025	0.025	1,098
2023-06-27	0.025	0.025	0.020	0.025	0.025	70,000
2023-06-26	0.030	0.030	0.030	0.030	0.030	0
2023-06-23	0.030	0.030	0.030	0.030	0.030	10,000
2023-06-22	0.030	0.030	0.020	0.020	0.020	14,080
2023-06-21	0.025	0.030	0.025	0.030	0.030	90,245
2023-06-20	0.030	0.030	0.025	0.025	0.025	92,891
2023-06-19	0.025	0.030	0.025	0.030	0.030	29,250
2023-06-16	0.025	0.025	0.025	0.025	0.025	0
2023-06-15	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.