Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.025	0.025	0.025	0.025	0.025	0
2023-06-14	0.020	0.030	0.020	0.025	0.025	13,010
2023-06-13	0.025	0.025	0.025	0.025	0.025	33,750
2023-06-12	0.025	0.025	0.025	0.025	0.025	48,000
2023-06-09	0.025	0.025	0.025	0.025	0.025	1,100
2023-06-08	0.030	0.030	0.025	0.025	0.025	336,500
2023-06-07	0.035	0.035	0.035	0.035	0.035	910
2023-06-06	0.035	0.035	0.035	0.035	0.035	511
2023-06-05	0.030	0.035	0.030	0.035	0.035	20,667
2023-06-02	0.030	0.030	0.030	0.030	0.030	168,038
2023-06-01	0.030	0.030	0.030	0.030	0.030	13,688
2023-05-31	0.025	0.025	0.025	0.025	0.025	0
2023-05-30	0.025	0.025	0.025	0.025	0.025	0
2023-05-29	0.025	0.025	0.025	0.025	0.025	47,210
2023-05-26	0.025	0.025	0.025	0.025	0.025	4,000
2023-05-25	0.030	0.030	0.025	0.030	0.030	83,500
2023-05-24	0.025	0.025	0.025	0.025	0.025	1,750
2023-05-23	0.025	0.025	0.025	0.025	0.025	17,499
2023-05-19	0.025	0.025	0.025	0.025	0.025	0
2023-05-18	0.025	0.025	0.025	0.025	0.025	0
2023-05-17	0.025	0.030	0.025	0.025	0.025	77,500
2023-05-16	0.025	0.025	0.020	0.025	0.025	36,000
2023-05-15	0.025	0.025	0.020	0.020	0.020	98,275
2023-05-12	0.030	0.030	0.025	0.025	0.025	413,005
2023-05-11	0.030	0.030	0.030	0.030	0.030	185,391
2023-05-10	0.030	0.035	0.030	0.030	0.030	377,105
2023-05-09	0.035	0.040	0.035	0.040	0.040	122,300
2023-05-08	0.040	0.040	0.040	0.040	0.040	0
2023-05-05	0.040	0.040	0.040	0.040	0.040	17,850
2023-05-04	0.025	0.035	0.025	0.030	0.030	1,983,378
2023-05-03	0.030	0.030	0.030	0.030	0.030	212,000
2023-05-02	0.035	0.035	0.030	0.030	0.030	186,044
2023-05-01	0.030	0.040	0.030	0.030	0.030	81,501
2023-04-28	0.025	0.030	0.025	0.030	0.030	49,500
2023-04-27	0.025	0.030	0.025	0.025	0.025	308,058
2023-04-26	0.025	0.025	0.020	0.025	0.025	327,110
2023-04-25	0.025	0.025	0.015	0.025	0.025	508,190
2023-04-24	0.030	0.030	0.030	0.030	0.030	18,520
2023-04-21	0.030	0.030	0.025	0.030	0.030	74,200
2023-04-20	0.030	0.030	0.025	0.030	0.030	888,473
2023-04-19	0.030	0.035	0.030	0.035	0.035	30,010
2023-04-18	0.035	0.040	0.030	0.035	0.035	804,823
2023-04-17	0.040	0.040	0.040	0.040	0.040	103,306
2023-04-14	0.045	0.045	0.040	0.040	0.040	102,900
2023-04-13	0.045	0.045	0.045	0.045	0.045	1,000
2023-04-12	0.040	0.040	0.040	0.040	0.040	0
2023-04-11	0.035	0.040	0.035	0.040	0.040	47,377
2023-04-10	0.040	0.040	0.035	0.035	0.035	6,153
2023-04-06	0.040	0.040	0.035	0.035	0.035	58,170
2023-04-05	0.040	0.045	0.035	0.035	0.035	90,500
2023-04-04	0.040	0.040	0.035	0.035	0.035	49,010
2023-04-03	0.045	0.045	0.040	0.040	0.040	163,405
2023-03-31	0.045	0.045	0.040	0.045	0.045	44,035
2023-03-30	0.050	0.050	0.030	0.045	0.045	499,750
2023-03-29	0.050	0.050	0.045	0.050	0.050	17,711
2023-03-28	0.055	0.055	0.055	0.055	0.055	1,000
2023-03-27	0.045	0.050	0.045	0.050	0.050	32,800
2023-03-24	0.055	0.055	0.045	0.050	0.050	91,105
2023-03-23	0.050	0.055	0.050	0.055	0.055	9,000
2023-03-22	0.060	0.065	0.050	0.050	0.050	282,866

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.