Leef Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.200	0.220	0.200	0.220	0.220	42,867
2024-11-15	0.200	0.200	0.150	0.200	0.200	78,023
2024-11-14	0.200	0.200	0.200	0.200	0.200	116,050
2024-11-13	0.200	0.200	0.200	0.200	0.200	110,150
2024-11-12	0.200	0.200	0.200	0.200	0.200	10,000
2024-11-11	0.200	0.200	0.150	0.175	0.175	51,001
2024-11-08	0.020	0.020	0.020	0.020	0.020	925,100
2024-11-07	0.020	0.025	0.020	0.020	0.020	1,028,757
2024-11-06	0.020	0.020	0.020	0.020	0.020	1,425,000
2024-11-05	0.020	0.020	0.020	0.020	0.020	28,400
2024-11-04	0.020	0.023	0.020	0.023	0.023	23,551
2024-11-01	0.025	0.025	0.020	0.020	0.020	788,900
2024-10-31	0.025	0.025	0.020	0.025	0.025	4,031,820
2024-10-30	0.025	0.025	0.020	0.025	0.025	1,492,298
2024-10-29	0.025	0.025	0.020	0.025	0.025	217,557
2024-10-28	0.025	0.025	0.025	0.025	0.025	163,531
2024-10-25	0.020	0.025	0.020	0.025	0.025	127,158
2024-10-24	0.025	0.025	0.025	0.025	0.025	19,224
2024-10-23	0.020	0.025	0.020	0.025	0.025	1,321,840
2024-10-22	0.025	0.025	0.025	0.025	0.025	82,116
2024-10-21	0.025	0.025	0.020	0.025	0.025	941,913
2024-10-18	0.025	0.025	0.025	0.025	0.025	83,000
2024-10-17	0.025	0.030	0.023	0.025	0.025	494,726
2024-10-16	0.025	0.025	0.020	0.025	0.025	1,126,250
2024-10-15	0.025	0.025	0.023	0.025	0.025	1,601,817
2024-10-11	0.025	0.025	0.020	0.025	0.025	2,389,770
2024-10-10	0.025	0.025	0.025	0.025	0.025	809,000
2024-10-09	0.025	0.025	0.020	0.025	0.025	2,860,230
2024-10-08	0.030	0.030	0.025	0.025	0.025	1,269,125
2024-10-07	0.025	0.030	0.025	0.025	0.025	384,672
2024-10-04	0.020	0.025	0.020	0.025	0.025	3,648,040
2024-10-03	0.020	0.020	0.020	0.020	0.020	2,592,000
2024-10-02	0.020	0.020	0.018	0.020	0.020	2,316,450
2024-10-01	0.025	0.025	0.020	0.025	0.025	899,924
2024-09-30	0.020	0.025	0.020	0.025	0.025	1,249,794
2024-09-27	0.015	0.020	0.015	0.020	0.020	1,243,741
2024-09-26	0.015	0.015	0.015	0.015	0.015	1,788,918
2024-09-25	0.015	0.020	0.015	0.015	0.015	1,362,100
2024-09-24	0.010	0.020	0.010	0.015	0.015	7,088,291
2024-09-23	0.005	0.005	0.005	0.005	0.005	0
2024-09-20	0.005	0.005	0.005	0.005	0.005	0
2024-09-19	0.005	0.005	0.005	0.005	0.005	5,916
2024-09-18	0.005	0.005	0.005	0.005	0.005	10,415
2024-09-17	0.005	0.005	0.005	0.005	0.005	0
2024-09-16	0.005	0.005	0.005	0.005	0.005	1,500
2024-09-13	0.005	0.005	0.005	0.005	0.005	0
2024-09-12	0.005	0.005	0.005	0.005	0.005	0
2024-09-11	0.005	0.005	0.005	0.005	0.005	0
2024-09-10	0.005	0.005	0.005	0.005	0.005	1,135
2024-09-09	0.010	0.010	0.010	0.010	0.010	2,265,310
2024-09-06	0.010	0.010	0.010	0.010	0.010	823,000
2024-09-05	0.010	0.010	0.010	0.010	0.010	0
2024-09-04	0.010	0.010	0.010	0.010	0.010	34,000
2024-09-03	0.005	0.005	0.005	0.005	0.005	5,000
2024-08-30	0.010	0.010	0.010	0.010	0.010	533,630
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	5,000
2024-08-27	0.010	0.010	0.010	0.010	0.010	118,548
2024-08-26	0.005	0.010	0.005	0.010	0.010	2,152,750
2024-08-23	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.