Legacy Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.100	1.100	1.100	1.100	1.100	200
2026-10-15	1.060	1.060	1.060	1.060	1.060	0
2026-10-14	1.070	1.070	1.060	1.060	1.060	1,100
2026-10-13	1.110	1.110	1.090	1.090	1.090	12,584
2026-10-09	1.100	1.100	1.090	1.090	1.090	400
2026-10-08	1.070	1.070	1.070	1.070	1.070	7,800
2026-10-07	1.100	1.100	1.070	1.070	1.070	11,485
2026-10-06	1.120	1.120	1.120	1.120	1.120	2,200
2026-10-05	1.060	1.060	1.060	1.060	1.060	0
2026-10-02	1.060	1.060	1.060	1.060	1.060	0
2026-10-01	1.080	1.080	1.060	1.060	1.060	3,326
2026-09-30	1.150	1.150	1.080	1.080	1.080	10,200
2026-09-29	1.140	1.140	1.140	1.140	1.140	3,734
2026-09-28	1.100	1.140	1.070	1.140	1.140	6,400
2026-09-25	1.150	1.150	1.120	1.120	1.120	2,300
2026-09-24	1.170	1.170	1.140	1.150	1.150	3,200
2026-09-23	1.180	1.200	1.050	1.120	1.120	14,400
2026-09-22	1.180	1.200	1.170	1.190	1.190	11,705
2026-09-21	1.170	1.190	1.170	1.190	1.190	4,900
2026-09-18	1.190	1.190	1.190	1.190	1.190	421
2026-09-17	1.190	1.190	1.190	1.190	1.190	1,400
2026-09-16	1.150	1.150	1.150	1.150	1.150	0
2026-09-15	1.180	1.180	1.150	1.150	1.150	6,000
2026-09-14	1.180	1.180	1.175	1.175	1.175	15,472
2026-09-11	1.180	1.180	1.180	1.180	1.180	7,000
2026-09-10	1.175	1.175	1.175	1.175	1.175	100
2026-09-09	1.180	1.180	1.180	1.180	1.180	600
2026-09-08	1.180	1.180	1.175	1.175	1.175	1,900
2026-09-04	1.170	1.170	1.170	1.170	1.170	200
2026-09-03	1.200	1.200	1.170	1.190	1.190	28,300
2026-09-02	1.170	1.190	1.170	1.190	1.190	300
2026-09-01	1.200	1.200	1.170	1.170	1.170	48,235
2026-08-31	1.120	1.200	1.120	1.200	1.200	8,100
2026-08-28	1.170	1.190	1.150	1.150	1.150	27,200
2026-08-27	1.200	1.200	1.170	1.200	1.200	19,202
2026-08-26	1.190	1.210	1.180	1.200	1.200	97,300
2026-08-25	1.210	1.210	1.150	1.150	1.150	2,000
2026-08-24	1.190	1.190	1.190	1.190	1.190	500
2026-08-21	1.180	1.180	1.180	1.180	1.180	800
2026-08-20	1.160	1.160	1.120	1.120	1.120	1,100
2026-08-19	1.180	1.180	1.150	1.150	1.150	5,100
2026-08-18	1.150	1.150	1.150	1.150	1.150	898
2026-08-17	1.160	1.230	1.160	1.230	1.230	14,900
2026-08-14	1.300	1.300	1.150	1.150	1.150	5,101
2026-08-13	1.200	1.300	1.180	1.290	1.290	162,250
2026-08-12	1.170	1.240	1.150	1.200	1.200	162,503
2026-08-11	0.990	1.150	0.990	1.150	1.150	77,256
2026-08-10	0.980	0.990	0.980	0.990	0.990	1,500
2026-08-07	0.960	0.990	0.950	0.950	0.950	52,000
2026-08-06	0.940	0.970	0.940	0.950	0.950	15,500
2026-08-05	0.940	0.940	0.940	0.940	0.940	0
2026-08-04	0.940	0.940	0.940	0.940	0.940	12,000
2026-07-31	0.930	0.930	0.930	0.930	0.930	1,000
2026-07-30	0.920	0.940	0.920	0.940	0.940	33,000
2026-07-29	0.900	0.910	0.880	0.910	0.910	45,000
2026-07-28	0.890	0.890	0.880	0.880	0.880	1,000
2026-07-27	0.900	0.900	0.900	0.900	0.900	0
2026-07-24	0.920	0.920	0.900	0.900	0.900	41,000
2026-07-23	0.880	0.880	0.880	0.880	0.880	0
2026-07-22	0.880	0.880	0.880	0.880	0.880	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.