Legacy Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.880	0.880	0.880	0.880	0.880	3,500
2026-07-20	0.880	0.880	0.880	0.880	0.880	0
2026-07-17	0.880	0.880	0.880	0.880	0.880	1,500
2026-07-16	0.900	0.900	0.890	0.890	0.890	1,500
2026-07-15	0.900	0.900	0.900	0.900	0.900	0
2026-07-14	0.900	0.900	0.900	0.900	0.900	500
2026-07-13	0.910	0.910	0.900	0.900	0.900	4,520
2026-07-10	0.900	0.900	0.900	0.900	0.900	0
2026-07-09	0.900	0.900	0.900	0.900	0.900	0
2026-07-08	0.950	0.950	0.900	0.900	0.900	5,140
2026-07-07	1.000	1.000	0.930	0.930	0.930	45,300
2026-07-06	1.000	1.000	1.000	1.000	1.000	42,200
2026-07-03	0.990	0.990	0.990	0.990	0.990	0
2026-07-02	1.040	1.040	0.990	0.990	0.990	8,381
2026-06-30	0.910	1.010	0.910	1.010	1.010	5,000
2026-06-29	0.920	0.920	0.920	0.920	0.920	500
2026-06-26	0.900	0.900	0.900	0.900	0.900	0
2026-06-25	0.900	0.900	0.900	0.900	0.900	2,500
2026-06-24	0.910	0.910	0.910	0.910	0.910	1,000
2026-06-23	0.930	0.930	0.930	0.930	0.930	1,000
2026-06-22	0.940	0.940	0.940	0.940	0.940	2,500
2026-06-19	0.970	0.970	0.950	0.950	0.950	4,000
2026-06-18	0.980	0.980	0.980	0.980	0.980	1,500
2026-06-17	0.960	1.000	0.950	0.980	0.980	24,000
2026-06-16	0.980	0.980	0.970	0.970	0.970	5,000
2026-06-15	0.990	0.990	0.990	0.990	0.990	10,000
2026-06-12	0.980	0.980	0.980	0.980	0.980	6,000
2026-06-11	0.970	0.970	0.970	0.970	0.970	0
2026-06-10	0.970	0.970	0.970	0.970	0.970	0
2026-06-09	0.970	0.970	0.970	0.970	0.970	0
2026-06-08	0.970	0.970	0.970	0.970	0.970	0
2026-06-05	0.980	0.980	0.970	0.970	0.970	8,765
2026-06-04	0.990	0.990	0.990	0.990	0.990	4,000
2026-06-03	0.990	0.990	0.990	0.990	0.990	2,000
2026-06-02	1.000	1.000	1.000	1.000	1.000	500
2026-06-01	1.000	1.000	0.990	0.990	0.990	700
2026-05-29	1.020	1.020	1.000	1.000	1.000	7,600
2026-05-28	1.020	1.020	1.000	1.000	1.000	11,101
2026-05-27	1.090	1.090	1.020	1.050	1.050	17,300
2026-05-26	1.090	1.100	1.090	1.100	1.100	11,500
2026-05-25	1.080	1.090	1.050	1.090	1.090	12,300
2026-05-22	1.140	1.140	1.070	1.070	1.070	12,605
2026-05-21	1.160	1.160	1.120	1.120	1.120	7,000
2026-05-20	1.170	1.170	1.140	1.170	1.170	16,904
2026-05-19	1.160	1.170	1.100	1.170	1.170	17,018
2026-05-15	1.250	1.250	1.150	1.150	1.150	13,016
2026-05-14	1.130	1.280	1.130	1.270	1.270	61,481
2026-05-13	1.100	1.100	1.090	1.090	1.090	1,156
2026-05-12	1.040	1.090	1.040	1.080	1.080	57,000
2026-05-11	1.150	1.150	1.040	1.040	1.040	13,000
2026-05-08	1.125	1.200	1.100	1.170	1.170	14,718
2026-05-07	1.070	1.140	1.070	1.140	1.140	11,800
2026-05-06	1.050	1.070	1.050	1.070	1.070	5,200
2026-05-05	1.000	1.050	1.000	1.000	1.000	48,600
2026-05-04	0.990	0.990	0.990	0.990	0.990	2,000
2026-05-01	0.990	1.000	0.980	0.990	0.990	18,000
2026-04-30	0.910	0.950	0.910	0.950	0.950	9,269
2026-04-29	0.870	0.910	0.870	0.900	0.900	8,100
2026-04-28	0.950	0.960	0.850	0.850	0.850	53,000
2026-04-27	0.970	0.970	0.970	0.970	0.970	400

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.