Legacy Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.000	1.000	0.950	1.000	1.000	20,250
2026-04-23	0.850	1.070	0.850	1.000	1.000	108,200
2026-04-22	0.800	0.800	0.800	0.800	0.800	42,500
2026-04-21	0.800	0.800	0.800	0.800	0.800	91,000
2026-04-20	0.780	0.820	0.700	0.800	0.800	319,602
2026-04-17	0.650	0.780	0.600	0.780	0.780	71,000
2026-04-16	0.485	0.630	0.485	0.630	0.630	35,000
2026-04-15	0.460	0.460	0.460	0.460	0.460	10,000
2026-04-14	0.385	0.500	0.385	0.460	0.460	36,500
2026-04-13	0.400	0.455	0.400	0.455	0.455	4,552
2026-04-10	0.460	0.460	0.460	0.460	0.460	500
2026-04-09	0.435	0.450	0.435	0.445	0.445	37,500
2026-04-08	0.405	0.435	0.370	0.435	0.435	139,500
2026-04-07	0.405	0.405	0.400	0.400	0.400	120,000
2026-04-06	0.360	0.360	0.360	0.360	0.360	500
2026-04-02	0.370	0.370	0.370	0.370	0.370	0
2026-04-01	0.370	0.370	0.370	0.370	0.370	500
2026-03-31	0.425	0.430	0.425	0.430	0.430	65,000
2026-03-30	0.405	0.405	0.405	0.405	0.405	3,000
2026-03-27	0.400	0.400	0.400	0.400	0.400	0
2026-03-26	0.400	0.400	0.400	0.400	0.400	0
2026-03-25	0.405	0.405	0.400	0.400	0.400	100,000
2026-03-24	0.420	0.420	0.400	0.400	0.400	201,206
2026-03-23	0.400	0.420	0.400	0.420	0.420	31,000
2026-03-20	0.400	0.400	0.400	0.400	0.400	3,000
2026-03-19	0.370	0.400	0.370	0.400	0.400	72,000
2026-03-18	0.400	0.400	0.400	0.400	0.400	0
2026-03-17	0.380	0.400	0.380	0.400	0.400	195,100
2026-03-16	0.395	0.395	0.395	0.395	0.395	0
2026-03-13	0.395	0.395	0.395	0.395	0.395	1,500
2026-03-12	0.370	0.370	0.370	0.370	0.370	2,000
2026-03-11	0.395	0.395	0.395	0.395	0.395	0
2026-03-10	0.395	0.395	0.395	0.395	0.395	0
2026-03-09	0.395	0.395	0.380	0.395	0.395	9,000
2026-03-06	0.370	0.370	0.370	0.370	0.370	22,000
2026-03-05	0.375	0.375	0.370	0.370	0.370	10,000
2026-03-04	0.400	0.400	0.355	0.395	0.395	9,545
2026-03-03	0.390	0.390	0.390	0.390	0.390	500
2026-03-02	0.330	0.330	0.330	0.330	0.330	554
2026-02-27	0.380	0.380	0.335	0.350	0.350	3,000
2026-02-26	0.325	0.325	0.325	0.325	0.325	500
2026-02-25	0.315	0.315	0.315	0.315	0.315	2,000
2026-02-24	0.340	0.340	0.330	0.335	0.335	23,350
2026-02-23	0.400	0.400	0.400	0.400	0.400	2,575
2026-02-20	0.400	0.400	0.400	0.400	0.400	0
2026-02-19	0.400	0.400	0.400	0.400	0.400	0
2026-02-18	0.400	0.400	0.400	0.400	0.400	0
2026-02-17	0.400	0.400	0.400	0.400	0.400	0
2026-02-13	0.400	0.400	0.400	0.400	0.400	0
2026-02-12	0.400	0.400	0.400	0.400	0.400	0
2026-02-11	0.400	0.400	0.400	0.400	0.400	0
2026-02-10	0.315	0.400	0.300	0.400	0.400	64,000
2026-02-09	0.350	0.350	0.350	0.350	0.350	1,500
2026-02-06	0.335	0.335	0.330	0.330	0.330	42,000
2026-02-05	0.335	0.335	0.335	0.335	0.335	0
2026-02-04	0.375	0.375	0.335	0.335	0.335	2,501
2026-02-03	0.350	0.350	0.350	0.350	0.350	0
2026-02-02	0.350	0.350	0.350	0.350	0.350	0
2026-01-30	0.350	0.350	0.350	0.350	0.350	5,000
2026-01-29	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 3 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.