Legacy Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.445	0.445	0.445	0.445	0.445	800
2025-05-09	0.415	0.415	0.415	0.415	0.415	0
2025-05-08	0.420	0.420	0.415	0.415	0.415	4,000
2025-05-07	0.425	0.425	0.420	0.420	0.420	2,010
2025-05-06	0.410	0.410	0.410	0.410	0.410	0
2025-05-05	0.410	0.410	0.410	0.410	0.410	0
2025-05-02	0.415	0.415	0.410	0.410	0.410	2,000
2025-05-01	0.445	0.450	0.415	0.415	0.415	13,500
2025-04-30	0.370	0.370	0.370	0.370	0.370	0
2025-04-29	0.370	0.370	0.370	0.370	0.370	0
2025-04-28	0.370	0.370	0.370	0.370	0.370	0
2025-04-25	0.370	0.370	0.370	0.370	0.370	0
2025-04-24	0.370	0.370	0.370	0.370	0.370	0
2025-04-23	0.370	0.370	0.370	0.370	0.370	0
2025-04-22	0.370	0.370	0.370	0.370	0.370	0
2025-04-21	0.370	0.370	0.370	0.370	0.370	0
2025-04-17	0.375	0.375	0.370	0.370	0.370	2,500
2025-04-16	0.450	0.450	0.450	0.450	0.450	0
2025-04-15	0.450	0.450	0.450	0.450	0.450	0
2025-04-14	0.450	0.450	0.450	0.450	0.450	0
2025-04-11	0.450	0.450	0.450	0.450	0.450	0
2025-04-10	0.450	0.450	0.450	0.450	0.450	0
2025-04-09	0.450	0.450	0.450	0.450	0.450	0
2025-04-08	0.450	0.450	0.450	0.450	0.450	0
2025-04-07	0.450	0.450	0.450	0.450	0.450	0
2025-04-04	0.450	0.450	0.450	0.450	0.450	1,000
2025-04-03	0.450	0.450	0.450	0.450	0.450	0
2025-04-02	0.450	0.450	0.450	0.450	0.450	0
2025-04-01	0.450	0.450	0.450	0.450	0.450	0
2025-03-31	0.450	0.450	0.450	0.450	0.450	0
2025-03-28	0.450	0.450	0.450	0.450	0.450	0
2025-03-27	0.450	0.450	0.450	0.450	0.450	0
2025-03-26	0.450	0.450	0.450	0.450	0.450	0
2025-03-25	0.455	0.455	0.450	0.450	0.450	7,000
2025-03-24	0.550	0.550	0.550	0.550	0.550	0
2025-03-21	0.550	0.550	0.550	0.550	0.550	0
2025-03-20	0.550	0.550	0.550	0.550	0.550	0
2025-03-19	0.550	0.550	0.550	0.550	0.550	1,500
2025-03-18	0.405	0.540	0.400	0.540	0.540	15,000
2025-03-17	0.405	0.405	0.405	0.405	0.405	0
2025-03-14	0.405	0.405	0.405	0.405	0.405	0
2025-03-13	0.445	0.450	0.405	0.405	0.405	7,500
2025-03-12	0.415	0.415	0.415	0.415	0.415	0
2025-03-11	0.420	0.420	0.415	0.415	0.415	4,000
2025-03-10	0.500	0.500	0.500	0.500	0.500	1,500
2025-03-07	0.520	0.520	0.520	0.520	0.520	0
2025-03-06	0.490	0.520	0.490	0.520	0.520	13,500
2025-03-05	0.510	0.510	0.510	0.510	0.510	500
2025-03-04	0.490	0.490	0.490	0.490	0.490	0
2025-03-03	0.490	0.490	0.490	0.490	0.490	0
2025-02-28	0.490	0.490	0.490	0.490	0.490	1,000
2025-02-27	0.415	0.415	0.400	0.400	0.400	5,000
2025-02-26	0.490	0.490	0.490	0.490	0.490	0
2025-02-25	0.510	0.510	0.490	0.490	0.490	13,500
2025-02-24	0.600	0.600	0.600	0.600	0.600	0
2025-02-21	0.600	0.600	0.600	0.600	0.600	0
2025-02-20	0.600	0.600	0.600	0.600	0.600	0
2025-02-19	0.600	0.600	0.600	0.600	0.600	0
2025-02-18	0.600	0.600	0.600	0.600	0.600	500
2025-02-14	0.640	0.640	0.640	0.640	0.640	5,000

← NewerPage 7 of 14 · 806 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.