Legacy Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.600	0.600	0.600	0.600	0.600	0
2025-02-12	0.600	0.600	0.600	0.600	0.600	0
2025-02-11	0.600	0.600	0.600	0.600	0.600	5,000
2025-02-10	0.600	0.600	0.560	0.600	0.600	21,656
2025-02-07	0.560	0.560	0.560	0.560	0.560	9,500
2025-02-06	0.560	0.560	0.560	0.560	0.560	12,500
2025-02-05	0.530	0.530	0.530	0.530	0.530	0
2025-02-04	0.530	0.530	0.530	0.530	0.530	0
2025-02-03	0.530	0.530	0.530	0.530	0.530	7,000
2025-01-31	0.530	0.530	0.530	0.530	0.530	0
2025-01-30	0.530	0.530	0.530	0.530	0.530	0
2025-01-29	0.530	0.530	0.530	0.530	0.530	3,500
2025-01-28	0.530	0.530	0.530	0.530	0.530	0
2025-01-27	0.490	0.530	0.490	0.530	0.530	15,000
2025-01-24	0.550	0.550	0.490	0.490	0.490	20,900
2025-01-23	0.500	0.500	0.500	0.500	0.500	0
2025-01-22	0.520	0.520	0.500	0.500	0.500	5,500
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.400	0.400	0.400	0.400	0.400	0
2025-01-17	0.400	0.400	0.400	0.400	0.400	0
2025-01-16	0.400	0.400	0.400	0.400	0.400	0
2025-01-15	0.400	0.400	0.400	0.400	0.400	0
2025-01-14	0.400	0.400	0.400	0.400	0.400	3,000
2025-01-13	0.400	0.400	0.400	0.400	0.400	7,000
2025-01-10	0.390	0.390	0.390	0.390	0.390	7,500
2025-01-09	0.390	0.390	0.390	0.390	0.390	0
2025-01-08	0.390	0.390	0.390	0.390	0.390	0
2025-01-07	0.390	0.390	0.390	0.390	0.390	0
2025-01-06	0.390	0.390	0.390	0.390	0.390	0
2025-01-03	0.415	0.415	0.390	0.390	0.390	10,000
2025-01-02	0.440	0.440	0.440	0.440	0.440	0
2024-12-31	0.440	0.440	0.440	0.440	0.440	0
2024-12-30	0.440	0.440	0.440	0.440	0.440	0
2024-12-27	0.440	0.440	0.440	0.440	0.440	0
2024-12-24	0.440	0.440	0.440	0.440	0.440	0
2024-12-23	0.440	0.440	0.440	0.440	0.440	0
2024-12-20	0.440	0.440	0.440	0.440	0.440	0
2024-12-19	0.440	0.440	0.440	0.440	0.440	0
2024-12-18	0.405	0.440	0.405	0.440	0.440	6,500
2024-12-17	0.600	0.600	0.600	0.600	0.600	0
2024-12-16	0.600	0.600	0.600	0.600	0.600	0
2024-12-13	0.600	0.600	0.600	0.600	0.600	0
2024-12-12	0.600	0.600	0.600	0.600	0.600	0
2024-12-11	0.600	0.600	0.600	0.600	0.600	0
2024-12-10	0.600	0.600	0.600	0.600	0.600	0
2024-12-09	0.600	0.600	0.600	0.600	0.600	0
2024-12-06	0.600	0.600	0.600	0.600	0.600	0
2024-12-05	0.600	0.600	0.600	0.600	0.600	0
2024-12-04	0.600	0.600	0.600	0.600	0.600	0
2024-12-03	0.600	0.600	0.600	0.600	0.600	0
2024-12-02	0.600	0.600	0.600	0.600	0.600	0
2024-11-29	0.600	0.600	0.600	0.600	0.600	0
2024-11-28	0.600	0.600	0.600	0.600	0.600	0
2024-11-27	0.620	0.620	0.600	0.600	0.600	2,500
2024-11-26	0.620	0.620	0.620	0.620	0.620	0
2024-11-25	0.620	0.620	0.620	0.620	0.620	0
2024-11-22	0.620	0.620	0.620	0.620	0.620	1,000
2024-11-21	0.580	0.580	0.580	0.580	0.580	0
2024-11-20	0.580	0.580	0.580	0.580	0.580	0
2024-11-19	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 8 of 14 · 806 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.