Leading Edge Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.315	0.315	0.295	0.295	0.295	2,566
2026-04-28	0.315	0.335	0.300	0.300	0.300	35,000
2026-04-27	0.310	0.325	0.310	0.310	0.310	92,300
2026-04-24	0.300	0.310	0.300	0.305	0.305	10,000
2026-04-23	0.300	0.310	0.295	0.295	0.295	90,700
2026-04-22	0.290	0.310	0.290	0.295	0.295	22,600
2026-04-21	0.300	0.300	0.285	0.285	0.285	81,000
2026-04-20	0.280	0.305	0.275	0.300	0.300	196,000
2026-04-17	0.280	0.295	0.280	0.280	0.280	32,100
2026-04-16	0.270	0.270	0.270	0.270	0.270	66,100
2026-04-15	0.280	0.290	0.260	0.265	0.265	101,500
2026-04-14	0.280	0.280	0.270	0.280	0.280	28,100
2026-04-13	0.290	0.300	0.280	0.280	0.280	117,600
2026-04-10	0.305	0.305	0.270	0.270	0.270	168,800
2026-04-09	0.300	0.300	0.300	0.300	0.300	9,500
2026-04-08	0.300	0.300	0.300	0.300	0.300	10,300
2026-04-07	0.300	0.300	0.290	0.290	0.290	28,900
2026-04-06	0.300	0.300	0.300	0.300	0.300	17,300
2026-04-02	0.300	0.300	0.295	0.300	0.300	10,400
2026-04-01	0.295	0.295	0.295	0.295	0.295	27,500
2026-03-31	0.290	0.295	0.290	0.290	0.290	9,600
2026-03-30	0.300	0.300	0.290	0.290	0.290	32,100
2026-03-27	0.305	0.305	0.295	0.300	0.300	6,000
2026-03-26	0.325	0.325	0.290	0.300	0.300	31,500
2026-03-25	0.295	0.300	0.275	0.300	0.300	35,500
2026-03-24	0.270	0.285	0.265	0.275	0.275	152,600
2026-03-23	0.290	0.295	0.240	0.240	0.240	420,400
2026-03-20	0.290	0.310	0.280	0.290	0.290	438,800
2026-03-19	0.280	0.300	0.275	0.290	0.290	117,800
2026-03-18	0.300	0.300	0.290	0.290	0.290	110,700
2026-03-17	0.340	0.350	0.278	0.295	0.295	690,900
2026-03-16	0.365	0.375	0.340	0.340	0.340	65,600
2026-03-13	0.390	0.390	0.355	0.370	0.370	287,730
2026-03-12	0.400	0.400	0.365	0.370	0.370	60,587
2026-03-11	0.380	0.420	0.380	0.390	0.390	221,400
2026-03-10	0.340	0.420	0.330	0.400	0.400	653,239
2026-03-09	0.345	0.345	0.325	0.340	0.340	72,017
2026-03-06	0.345	0.345	0.320	0.320	0.320	73,300
2026-03-05	0.360	0.380	0.325	0.340	0.340	158,300
2026-03-04	0.325	0.430	0.325	0.375	0.375	321,100
2026-03-03	0.325	0.325	0.310	0.320	0.320	80,600
2026-03-02	0.380	0.380	0.330	0.330	0.330	451,200
2026-02-27	0.375	0.380	0.350	0.380	0.380	149,600
2026-02-26	0.370	0.370	0.350	0.350	0.350	258,700
2026-02-25	0.345	0.350	0.315	0.350	0.350	220,400
2026-02-24	0.290	0.305	0.290	0.305	0.305	26,700
2026-02-23	0.305	0.310	0.290	0.305	0.305	134,300
2026-02-20	0.305	0.308	0.300	0.305	0.305	28,300
2026-02-19	0.310	0.325	0.305	0.325	0.325	12,900
2026-02-18	0.310	0.325	0.305	0.310	0.310	23,100
2026-02-17	0.305	0.330	0.300	0.325	0.325	124,500
2026-02-13	0.320	0.340	0.320	0.325	0.325	59,000
2026-02-12	0.350	0.350	0.325	0.340	0.340	30,400
2026-02-11	0.325	0.350	0.325	0.345	0.345	55,800
2026-02-10	0.325	0.340	0.320	0.340	0.340	116,300
2026-02-09	0.320	0.340	0.320	0.330	0.330	49,800
2026-02-06	0.315	0.315	0.300	0.310	0.310	25,600
2026-02-05	0.320	0.320	0.310	0.310	0.310	54,200
2026-02-04	0.355	0.355	0.320	0.320	0.320	76,500
2026-02-03	0.340	0.350	0.325	0.350	0.350	161,200

← NewerPage 3 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.