Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.320	40.320	39.990	40.007	40.007	760
2026-10-15	40.190	40.340	40.190	40.325	40.325	9,497
2026-10-14	40.410	40.470	40.140	40.204	40.204	35,501
2026-10-13	40.650	40.650	40.618	40.618	40.618	5,931
2026-10-12	40.700	40.707	40.700	40.707	40.707	630
2026-10-09	40.770	40.770	40.750	40.751	40.751	2,901
2026-10-08	40.660	40.690	40.495	40.518	40.518	21,863
2026-10-07	40.630	40.710	40.620	40.666	40.666	14,555
2026-10-06	40.995	41.045	40.952	40.952	40.952	8,826
2026-10-05	40.550	40.880	40.550	40.796	40.796	12,388
2026-10-02	40.610	40.640	40.610	40.627	40.627	5,249
2026-10-01	40.170	40.380	40.160	40.326	40.326	14,304
2026-09-30	40.435	40.480	40.260	40.271	40.271	10,955
2026-09-29	40.380	40.400	40.300	40.389	40.389	9,347
2026-09-28	40.450	40.490	40.345	40.405	40.405	12,857
2026-09-25	40.500	40.670	40.500	40.642	40.642	9,415
2026-09-24	40.440	40.560	40.440	40.478	40.478	2,195
2026-09-23	40.660	40.660	40.546	40.546	40.546	31,498
2026-09-22	40.820	40.880	40.760	40.843	40.843	18,838
2026-09-21	40.520	40.790	40.520	40.775	40.775	8,517
2026-09-18	40.160	40.300	40.160	40.287	40.287	10,758
2026-09-17	40.310	40.330	40.292	40.311	40.311	9,739
2026-09-16	40.170	40.210	39.760	39.965	39.965	14,708
2026-09-15	40.110	40.110	40.040	40.058	40.058	32,363
2026-09-14	40.130	40.290	40.130	40.189	40.189	16,626
2026-09-11	40.500	40.530	40.450	40.468	40.468	10,977
2026-09-10	40.310	40.310	40.180	40.185	40.185	19,732
2026-09-09	40.620	40.628	40.480	40.525	40.525	4,871
2026-09-08	40.820	40.820	40.760	40.795	40.795	9,172
2026-09-04	40.830	40.830	40.790	40.802	40.802	3,882
2026-09-03	40.630	40.820	40.630	40.815	40.815	14,763
2026-09-02	40.520	40.520	40.460	40.501	40.501	20,622
2026-09-01	40.540	40.540	40.350	40.364	40.364	15,342
2026-08-31	40.770	40.770	40.620	40.692	40.692	17,629
2026-08-28	41.050	41.110	40.800	40.837	40.837	7,565
2026-08-27	40.980	41.060	40.980	41.008	41.008	14,584
2026-08-26	40.870	40.970	40.870	40.927	40.927	20,820
2026-08-25	40.790	40.966	40.790	40.966	40.966	11,561
2026-08-24	40.700	40.850	40.700	40.845	40.845	6,080
2026-08-21	40.880	40.960	40.870	40.943	40.943	4,829
2026-08-20	40.805	40.880	40.700	40.719	40.719	10,292
2026-08-19	41.030	41.030	40.920	40.924	40.924	2,638
2026-08-18	41.020	41.020	40.876	40.876	40.876	2,891
2026-08-17	41.260	41.360	41.260	41.295	41.295	1,799
2026-08-14	41.240	41.250	41.210	41.227	41.227	17,956
2026-08-13	41.335	41.340	41.291	41.291	41.291	12,885
2026-08-12	41.170	41.250	41.140	41.205	41.205	13,992
2026-08-11	41.120	41.130	41.080	41.085	41.085	4,088
2026-08-10	41.061	41.090	41.060	41.065	41.065	13,738
2026-08-07	41.095	41.140	41.095	41.132	41.132	2,926
2026-08-06	40.990	40.990	40.840	40.849	40.849	7,859
2026-08-05	41.090	41.090	40.976	40.976	40.976	8,478
2026-08-04	40.850	41.000	40.850	40.961	40.961	5,491
2026-08-03	40.170	40.340	40.170	40.335	40.335	6,461
2026-07-31	39.860	40.100	39.770	40.085	40.085	8,727
2026-07-30	39.880	39.990	39.820	39.968	39.968	8,558
2026-07-29	39.840	39.840	39.393	39.393	39.393	5,421
2026-07-28	39.760	39.960	39.760	39.893	39.893	9,263
2026-07-27	39.964	39.980	39.900	39.950	39.950	15,729
2026-07-24	39.950	40.130	39.910	39.930	39.930	4,830

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.