Lithium Energi Exploration Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.320	40.320	39.990	40.007	40.007	760
2026-10-15	40.190	40.340	40.190	40.325	40.325	9,497
2026-10-14	40.410	40.470	40.140	40.204	40.204	35,501
2026-10-13	40.650	40.650	40.618	40.618	40.618	5,931
2026-10-12	40.700	40.707	40.700	40.707	40.707	630
2026-10-09	40.770	40.770	40.750	40.751	40.751	2,901
2026-10-08	40.660	40.690	40.495	40.518	40.518	21,863
2026-10-07	40.630	40.710	40.620	40.666	40.666	14,555
2026-10-06	40.995	41.045	40.952	40.952	40.952	8,826
2026-10-05	40.550	40.880	40.550	40.796	40.796	12,388
2026-10-02	40.610	40.640	40.610	40.627	40.627	5,249
2026-10-01	40.170	40.380	40.160	40.326	40.326	14,304
2026-09-30	40.435	40.480	40.260	40.271	40.271	10,955
2026-09-29	40.380	40.400	40.300	40.389	40.389	9,347
2026-09-28	40.450	40.490	40.345	40.405	40.405	12,857
2026-09-25	40.500	40.670	40.500	40.642	40.642	9,415
2026-09-24	40.440	40.560	40.440	40.478	40.478	2,195
2026-09-23	40.660	40.660	40.546	40.546	40.546	31,498
2026-09-22	40.820	40.880	40.760	40.843	40.843	18,838
2026-09-21	40.520	40.790	40.520	40.775	40.775	8,517
2026-09-18	40.160	40.300	40.160	40.287	40.287	10,758

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.