Left Field Capital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-20 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-19 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-16 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-15 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-14 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-13 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-12 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-09 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-08 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-07 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-06 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-02 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-09-01 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-31 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-30 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-29 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-26 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-25 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-23 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-22 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-19 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-18 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-17 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-16 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-15 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-12 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-11 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-10 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-09 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-08 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-05 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-04 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-03 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2022-08-02 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 15,000 |
| 2022-07-29 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2022-07-28 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 5,000 |
← NewerPage 18 of 18 · 1,058 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.