Lifeist Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.090	0.090	0.090	0.090	0.090	7,100
2024-05-29	0.090	0.095	0.080	0.080	0.080	18,000
2024-05-28	0.100	0.100	0.080	0.080	0.080	29,700
2024-05-27	0.100	0.100	0.100	0.100	0.100	1,500
2024-05-24	0.105	0.105	0.100	0.100	0.100	74,800
2024-05-23	0.100	0.105	0.100	0.105	0.105	23,000
2024-05-22	0.100	0.100	0.090	0.100	0.100	23,300
2024-05-21	0.050	0.100	0.050	0.100	0.100	100,700
2024-05-17	0.005	0.010	0.005	0.005	0.100	157,240
2024-05-16	0.010	0.010	0.005	0.010	0.200	4,725
2024-05-15	0.005	0.010	0.005	0.005	0.100	10,950
2024-05-14	0.005	0.010	0.005	0.005	0.100	135,270
2024-05-13	0.005	0.005	0.005	0.005	0.100	84,460
2024-05-10	0.005	0.005	0.005	0.005	0.100	125
2024-05-09	0.005	0.005	0.005	0.005	0.100	7,700
2024-05-08	0.005	0.005	0.005	0.005	0.100	46,380
2024-05-07	0.005	0.010	0.005	0.005	0.100	32,715
2024-05-06	0.005	0.005	0.005	0.005	0.100	8,780
2024-05-03	0.005	0.005	0.005	0.005	0.100	43,495
2024-05-02	0.005	0.005	0.005	0.005	0.100	91,455
2024-05-01	0.005	0.005	0.005	0.005	0.100	407,985
2024-04-30	0.005	0.005	0.005	0.005	0.100	110,965
2024-04-29	0.005	0.005	0.005	0.005	0.100	2,550
2024-04-26	0.005	0.005	0.005	0.005	0.100	560
2024-04-25	0.005	0.005	0.005	0.005	0.100	305
2024-04-24	0.005	0.010	0.005	0.005	0.100	13,465
2024-04-23	0.005	0.005	0.005	0.005	0.100	270
2024-04-22	0.005	0.005	0.005	0.005	0.100	16,650
2024-04-19	0.010	0.010	0.005	0.005	0.100	9,340
2024-04-18	0.005	0.005	0.005	0.005	0.100	1,225
2024-04-17	0.005	0.005	0.005	0.005	0.100	410
2024-04-16	0.005	0.005	0.005	0.005	0.100	750
2024-04-15	0.005	0.005	0.005	0.005	0.100	2,235
2024-04-12	0.010	0.010	0.005	0.005	0.100	1,745
2024-04-11	0.005	0.010	0.005	0.005	0.100	2,225
2024-04-10	0.005	0.005	0.005	0.005	0.100	655
2024-04-09	0.005	0.005	0.005	0.005	0.100	910
2024-04-08	0.005	0.005	0.005	0.005	0.100	1,905
2024-04-05	0.005	0.010	0.005	0.010	0.200	3,320
2024-04-04	0.010	0.010	0.005	0.005	0.100	2,050
2024-04-03	0.005	0.010	0.005	0.010	0.200	109,425
2024-04-02	0.010	0.010	0.005	0.005	0.100	1,050
2024-04-01	0.005	0.010	0.005	0.005	0.100	2,480
2024-03-28	0.005	0.010	0.005	0.005	0.100	18,780
2024-03-27	0.010	0.010	0.005	0.010	0.200	6,820
2024-03-26	0.010	0.010	0.005	0.010	0.200	33,965
2024-03-25	0.008	0.008	0.005	0.005	0.100	109,220
2024-03-22	0.005	0.005	0.005	0.005	0.100	54,485
2024-03-21	0.005	0.005	0.005	0.005	0.100	7,250
2024-03-20	0.005	0.010	0.005	0.005	0.100	400
2024-03-19	0.005	0.005	0.005	0.005	0.100	1,960
2024-03-18	0.005	0.010	0.005	0.005	0.100	17,005
2024-03-15	0.005	0.010	0.005	0.005	0.100	1,960
2024-03-14	0.005	0.010	0.005	0.005	0.100	9,350
2024-03-13	0.010	0.010	0.010	0.010	0.200	950
2024-03-12	0.010	0.010	0.005	0.010	0.200	88,800
2024-03-11	0.010	0.010	0.005	0.005	0.100	30,970
2024-03-08	0.005	0.010	0.005	0.005	0.100	351,820
2024-03-07	0.005	0.010	0.005	0.010	0.200	5,245
2024-03-06	0.005	0.005	0.005	0.005	0.100	1,065

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.