Lifeist Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.010	0.010	0.005	0.005	0.100	4,115
2024-03-04	0.005	0.010	0.005	0.010	0.200	4,250
2024-03-01	0.010	0.010	0.005	0.005	0.100	7,215
2024-02-29	0.010	0.010	0.005	0.005	0.100	2,590
2024-02-28	0.005	0.005	0.005	0.005	0.100	2,210
2024-02-27	0.005	0.005	0.005	0.005	0.100	1,050
2024-02-26	0.010	0.010	0.010	0.010	0.200	2,295
2024-02-23	0.010	0.010	0.005	0.010	0.200	4,425
2024-02-22	0.010	0.010	0.005	0.010	0.200	13,320
2024-02-21	0.005	0.010	0.005	0.005	0.100	3,300
2024-02-20	0.005	0.010	0.005	0.010	0.200	20,190
2024-02-16	0.005	0.010	0.005	0.010	0.200	3,030
2024-02-15	0.005	0.010	0.005	0.005	0.100	5,500
2024-02-14	0.010	0.010	0.005	0.005	0.100	11,880
2024-02-13	0.010	0.010	0.005	0.010	0.200	1,660
2024-02-12	0.010	0.010	0.005	0.005	0.100	23,550
2024-02-09	0.005	0.010	0.005	0.010	0.200	31,400
2024-02-08	0.010	0.010	0.005	0.010	0.200	14,150
2024-02-07	0.010	0.010	0.005	0.010	0.200	27,280
2024-02-06	0.010	0.010	0.010	0.010	0.200	8,830
2024-02-05	0.015	0.015	0.010	0.010	0.200	86,700
2024-02-02	0.010	0.015	0.010	0.010	0.200	411,855
2024-02-01	0.010	0.010	0.005	0.005	0.100	7,400
2024-01-31	0.010	0.010	0.005	0.010	0.200	19,740
2024-01-30	0.005	0.010	0.005	0.010	0.200	3,050
2024-01-29	0.010	0.010	0.005	0.010	0.200	1,065
2024-01-26	0.010	0.010	0.005	0.010	0.200	54,935
2024-01-25	0.010	0.010	0.010	0.010	0.200	7,150
2024-01-24	0.010	0.010	0.010	0.010	0.200	25,075
2024-01-23	0.010	0.010	0.010	0.010	0.200	8,445
2024-01-22	0.005	0.015	0.005	0.010	0.200	11,165
2024-01-19	0.010	0.015	0.010	0.010	0.200	23,710
2024-01-18	0.010	0.010	0.010	0.010	0.200	1,660
2024-01-17	0.010	0.010	0.010	0.010	0.200	4,410
2024-01-16	0.010	0.010	0.010	0.010	0.200	33,475
2024-01-15	0.015	0.015	0.010	0.010	0.200	260,325
2024-01-12	0.015	0.015	0.010	0.015	0.300	4,050
2024-01-11	0.010	0.010	0.010	0.010	0.200	2,915
2024-01-10	0.010	0.010	0.010	0.010	0.200	180
2024-01-09	0.015	0.015	0.010	0.010	0.200	2,010
2024-01-08	0.015	0.015	0.010	0.010	0.200	103,600
2024-01-05	0.015	0.015	0.010	0.010	0.200	800
2024-01-04	0.015	0.015	0.015	0.015	0.300	20,015
2024-01-03	0.015	0.015	0.010	0.015	0.300	3,355
2024-01-02	0.015	0.015	0.010	0.015	0.300	18,865
2023-12-29	0.010	0.015	0.010	0.013	0.260	14,185
2023-12-28	0.015	0.015	0.010	0.010	0.200	1,350
2023-12-27	0.010	0.015	0.010	0.010	0.200	4,900
2023-12-22	0.010	0.015	0.010	0.015	0.300	10,375
2023-12-21	0.015	0.015	0.010	0.015	0.300	4,040
2023-12-20	0.015	0.015	0.010	0.010	0.200	10,470
2023-12-19	0.015	0.015	0.010	0.015	0.300	19,255
2023-12-18	0.010	0.015	0.010	0.010	0.200	159,815
2023-12-15	0.010	0.010	0.010	0.010	0.200	3,050
2023-12-14	0.015	0.015	0.010	0.010	0.200	2,710
2023-12-13	0.010	0.015	0.010	0.010	0.200	5,345
2023-12-12	0.010	0.010	0.010	0.010	0.200	7,610
2023-12-11	0.015	0.015	0.010	0.010	0.200	3,140
2023-12-08	0.015	0.015	0.010	0.010	0.200	4,780
2023-12-07	0.015	0.015	0.015	0.015	0.300	50

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.