Lifeist Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.015	0.015	0.010	0.010	0.200	11,305
2023-12-05	0.015	0.015	0.010	0.015	0.300	56,700
2023-12-04	0.015	0.015	0.010	0.010	0.200	249,450
2023-12-01	0.015	0.015	0.010	0.015	0.300	375,085
2023-11-30	0.010	0.010	0.005	0.010	0.200	80,440
2023-11-29	0.010	0.015	0.010	0.015	0.300	30,435
2023-11-28	0.015	0.015	0.010	0.010	0.200	93,950
2023-11-27	0.015	0.015	0.010	0.010	0.200	1,205
2023-11-24	0.010	0.015	0.010	0.010	0.200	36,890
2023-11-23	0.010	0.010	0.010	0.010	0.200	270
2023-11-22	0.010	0.010	0.010	0.010	0.200	18,070
2023-11-21	0.010	0.010	0.010	0.010	0.200	45,805
2023-11-20	0.015	0.015	0.010	0.010	0.200	23,355
2023-11-17	0.010	0.015	0.010	0.010	0.200	55,755
2023-11-16	0.015	0.015	0.005	0.015	0.300	372,540
2023-11-15	0.010	0.015	0.010	0.010	0.200	308,310
2023-11-14	0.015	0.015	0.010	0.010	0.200	22,530
2023-11-13	0.015	0.015	0.010	0.010	0.200	1,640
2023-11-10	0.010	0.015	0.010	0.010	0.200	510
2023-11-09	0.015	0.015	0.010	0.010	0.200	6,845
2023-11-08	0.015	0.015	0.010	0.015	0.300	70,715
2023-11-07	0.010	0.015	0.010	0.010	0.200	39,075
2023-11-06	0.010	0.015	0.010	0.015	0.300	27,110
2023-11-03	0.015	0.015	0.010	0.015	0.300	3,935
2023-11-02	0.010	0.015	0.010	0.015	0.300	960
2023-11-01	0.010	0.015	0.010	0.010	0.200	33,300
2023-10-31	0.015	0.015	0.010	0.015	0.300	15,900
2023-10-30	0.010	0.015	0.010	0.010	0.200	9,690
2023-10-27	0.010	0.015	0.010	0.015	0.300	60,015
2023-10-26	0.015	0.015	0.010	0.015	0.300	5,650
2023-10-25	0.015	0.015	0.015	0.015	0.300	26,180
2023-10-24	0.015	0.020	0.010	0.015	0.300	58,245
2023-10-23	0.015	0.020	0.015	0.020	0.400	36,250
2023-10-20	0.020	0.020	0.015	0.015	0.300	3,345
2023-10-19	0.015	0.020	0.015	0.020	0.400	52,930
2023-10-18	0.015	0.015	0.010	0.015	0.300	115,915
2023-10-17	0.020	0.020	0.020	0.020	0.400	75
2023-10-16	0.020	0.020	0.015	0.020	0.400	10,150
2023-10-13	0.020	0.020	0.015	0.020	0.400	615
2023-10-12	0.020	0.020	0.015	0.020	0.400	6,450
2023-10-11	0.020	0.020	0.015	0.020	0.400	1,900
2023-10-10	0.020	0.020	0.020	0.020	0.400	2,300
2023-10-06	0.020	0.020	0.015	0.015	0.300	5,230
2023-10-05	0.020	0.020	0.015	0.020	0.400	3,750
2023-10-04	0.015	0.020	0.015	0.020	0.400	150
2023-10-03	0.020	0.020	0.020	0.020	0.400	2,315
2023-10-02	0.020	0.020	0.020	0.020	0.400	3,195
2023-09-29	0.020	0.020	0.020	0.020	0.400	1,475
2023-09-28	0.020	0.020	0.020	0.020	0.400	3,500
2023-09-27	0.020	0.020	0.020	0.020	0.400	40,535
2023-09-26	0.025	0.025	0.015	0.015	0.300	4,850
2023-09-25	0.020	0.025	0.015	0.020	0.400	71,120
2023-09-22	0.020	0.025	0.015	0.025	0.500	28,440
2023-09-21	0.020	0.020	0.020	0.020	0.400	450
2023-09-20	0.015	0.020	0.015	0.020	0.400	7,290
2023-09-19	0.025	0.025	0.015	0.020	0.400	9,340
2023-09-18	0.025	0.025	0.015	0.020	0.400	3,015
2023-09-15	0.015	0.025	0.015	0.025	0.500	12,860
2023-09-14	0.025	0.025	0.020	0.020	0.400	15,565
2023-09-13	0.020	0.025	0.020	0.020	0.400	22,600

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.