Lifeist Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.020	0.025	0.020	0.025	0.500	75,850
2023-09-11	0.020	0.025	0.015	0.020	0.400	108,880
2023-09-08	0.020	0.020	0.020	0.020	0.400	26,095
2023-09-07	0.020	0.020	0.020	0.020	0.400	4,925
2023-09-06	0.020	0.025	0.020	0.020	0.400	27,450
2023-09-05	0.020	0.025	0.015	0.020	0.400	13,395
2023-09-01	0.015	0.025	0.015	0.020	0.400	12,765
2023-08-31	0.020	0.025	0.020	0.020	0.400	29,240
2023-08-30	0.020	0.020	0.020	0.020	0.400	76,835
2023-08-29	0.020	0.025	0.015	0.020	0.400	34,630
2023-08-28	0.020	0.020	0.015	0.020	0.400	13,570
2023-08-25	0.020	0.020	0.020	0.020	0.400	19,145
2023-08-24	0.020	0.020	0.015	0.020	0.400	48,970
2023-08-23	0.020	0.025	0.020	0.020	0.400	22,155
2023-08-22	0.020	0.025	0.015	0.020	0.400	36,600
2023-08-21	0.020	0.023	0.020	0.023	0.460	9,075
2023-08-18	0.025	0.025	0.020	0.020	0.400	35,630
2023-08-17	0.020	0.025	0.020	0.020	0.400	12,940
2023-08-16	0.020	0.023	0.020	0.020	0.400	4,465
2023-08-15	0.025	0.025	0.020	0.020	0.400	3,150
2023-08-14	0.025	0.025	0.020	0.020	0.400	4,280
2023-08-11	0.020	0.025	0.020	0.020	0.400	127,890
2023-08-10	0.025	0.025	0.020	0.025	0.500	5,035
2023-08-09	0.025	0.025	0.020	0.025	0.500	18,055
2023-08-08	0.025	0.030	0.020	0.025	0.500	24,465
2023-08-04	0.030	0.030	0.020	0.025	0.500	4,330
2023-08-03	0.025	0.025	0.020	0.025	0.500	15,455
2023-08-02	0.030	0.030	0.025	0.025	0.500	23,470
2023-08-01	0.025	0.030	0.025	0.025	0.500	6,205
2023-07-31	0.025	0.030	0.025	0.025	0.500	1,750
2023-07-28	0.025	0.030	0.025	0.030	0.600	60,590
2023-07-27	0.025	0.030	0.025	0.030	0.600	31,400
2023-07-26	0.030	0.030	0.025	0.025	0.500	38,100
2023-07-25	0.030	0.030	0.025	0.025	0.500	96,750
2023-07-24	0.025	0.035	0.025	0.030	0.600	2,775
2023-07-21	0.030	0.030	0.025	0.030	0.600	18,490
2023-07-20	0.030	0.030	0.025	0.030	0.600	2,975
2023-07-19	0.025	0.030	0.025	0.030	0.600	47,900
2023-07-18	0.030	0.030	0.025	0.030	0.600	20,715
2023-07-17	0.030	0.035	0.025	0.030	0.600	10,270
2023-07-14	0.035	0.035	0.030	0.030	0.600	23,100
2023-07-13	0.035	0.035	0.030	0.030	0.600	74,130
2023-07-12	0.030	0.035	0.030	0.030	0.600	10,560
2023-07-11	0.035	0.035	0.030	0.030	0.600	1,085
2023-07-10	0.035	0.035	0.030	0.035	0.700	9,105
2023-07-07	0.035	0.035	0.035	0.035	0.700	1,615
2023-07-06	0.030	0.030	0.030	0.030	0.600	350
2023-07-05	0.035	0.035	0.030	0.035	0.700	5,505
2023-07-04	0.030	0.035	0.030	0.030	0.600	12,415
2023-06-30	0.030	0.030	0.030	0.030	0.600	445
2023-06-29	0.030	0.035	0.030	0.030	0.600	1,195
2023-06-28	0.030	0.030	0.030	0.030	0.600	4,200
2023-06-27	0.035	0.035	0.030	0.035	0.700	3,800
2023-06-26	0.040	0.040	0.035	0.035	0.700	23,335
2023-06-23	0.035	0.035	0.035	0.035	0.700	36,850
2023-06-22	0.030	0.035	0.030	0.035	0.700	1,660
2023-06-21	0.035	0.035	0.030	0.030	0.600	1,025
2023-06-20	0.035	0.035	0.035	0.035	0.700	7,545
2023-06-19	0.035	0.035	0.030	0.035	0.700	2,100
2023-06-16	0.035	0.035	0.035	0.035	0.700	2,660

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.