Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.325	0.325	0.325	0.325	0.325	0
2022-12-20	0.325	0.325	0.325	0.325	0.325	0
2022-12-19	0.335	0.335	0.325	0.325	0.325	3,969
2022-12-16	0.400	0.400	0.400	0.400	0.400	8,000
2022-12-15	0.395	0.395	0.395	0.395	0.395	0
2022-12-14	0.395	0.395	0.395	0.395	0.395	0
2022-12-13	0.395	0.395	0.395	0.395	0.395	0
2022-12-12	0.400	0.400	0.335	0.395	0.395	1,500
2022-12-09	0.410	0.410	0.410	0.410	0.410	0
2022-12-08	0.410	0.410	0.410	0.410	0.410	50,200
2022-12-07	0.355	0.355	0.355	0.355	0.355	1,050
2022-12-06	0.440	0.440	0.335	0.335	0.335	3,880
2022-12-05	0.440	0.440	0.440	0.440	0.440	0
2022-12-02	0.440	0.440	0.440	0.440	0.440	2,500
2022-12-01	0.440	0.440	0.290	0.290	0.290	3,400
2022-11-30	0.440	0.440	0.440	0.440	0.440	1,500
2022-11-29	0.410	0.410	0.410	0.410	0.410	0
2022-11-28	0.410	0.410	0.410	0.410	0.410	78,800
2022-11-25	0.400	0.410	0.400	0.410	0.410	101,000
2022-11-24	0.395	0.395	0.395	0.395	0.395	4,340
2022-11-23	0.400	0.410	0.400	0.410	0.410	2,500
2022-11-22	0.400	0.400	0.400	0.400	0.400	2,000
2022-11-21	0.380	0.380	0.380	0.380	0.380	9,500
2022-11-18	0.400	0.400	0.400	0.400	0.400	9,229
2022-11-17	0.410	0.410	0.410	0.410	0.410	500
2022-11-16	0.400	0.400	0.400	0.400	0.400	0
2022-11-15	0.420	0.420	0.400	0.400	0.400	2,500
2022-11-14	0.410	0.420	0.400	0.420	0.420	38,815
2022-11-11	0.410	0.410	0.410	0.410	0.410	0
2022-11-10	0.410	0.410	0.410	0.410	0.410	0
2022-11-09	0.410	0.410	0.410	0.410	0.410	0
2022-11-08	0.410	0.410	0.410	0.410	0.410	0
2022-11-07	0.395	0.410	0.395	0.410	0.410	56,893
2022-11-04	0.355	0.395	0.355	0.395	0.395	7,930
2022-11-03	0.320	0.320	0.320	0.320	0.320	11,218
2022-11-02	0.350	0.350	0.350	0.350	0.350	0
2022-11-01	0.350	0.350	0.350	0.350	0.350	0
2022-10-31	0.350	0.350	0.350	0.350	0.350	600
2022-10-28	0.350	0.350	0.350	0.350	0.350	0
2022-10-27	0.350	0.350	0.350	0.350	0.350	0
2022-10-26	0.350	0.350	0.350	0.350	0.350	500
2022-10-25	0.350	0.350	0.350	0.350	0.350	0
2022-10-24	0.350	0.350	0.350	0.350	0.350	5,000
2022-10-21	0.350	0.350	0.350	0.350	0.350	0
2022-10-20	0.350	0.350	0.350	0.350	0.350	4,010
2022-10-19	0.350	0.350	0.350	0.350	0.350	5,050
2022-10-18	0.285	0.285	0.285	0.285	0.285	0
2022-10-17	0.285	0.285	0.285	0.285	0.285	0
2022-10-14	0.285	0.285	0.285	0.285	0.285	0
2022-10-13	0.285	0.285	0.285	0.285	0.285	0
2022-10-12	0.285	0.285	0.285	0.285	0.285	19,501
2022-10-11	0.350	0.350	0.350	0.350	0.350	2,247
2022-10-07	0.360	0.360	0.360	0.360	0.360	0
2022-10-06	0.360	0.360	0.360	0.360	0.360	2,623
2022-10-05	0.300	0.300	0.300	0.300	0.300	0
2022-10-04	0.300	0.300	0.300	0.300	0.300	0
2022-10-03	0.290	0.330	0.290	0.300	0.300	13,500
2022-09-30	0.270	0.270	0.270	0.270	0.270	7,000
2022-09-29	0.220	0.220	0.220	0.220	0.220	0
2022-09-28	0.220	0.220	0.220	0.220	0.220	1,500

← NewerPage 17 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.