Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.920	1.990	1.840	1.860	1.860	58,400
2026-07-21	1.950	2.000	1.900	1.900	1.900	17,200
2026-07-20	1.860	1.960	1.860	1.910	1.910	21,200
2026-07-17	1.850	1.870	1.840	1.840	1.840	9,400
2026-07-16	1.990	2.010	1.860	1.870	1.870	13,400
2026-07-15	1.970	1.970	1.970	1.970	1.970	2,900
2026-07-14	2.020	2.020	1.940	1.990	1.990	23,300
2026-07-13	2.090	2.100	1.990	2.000	2.000	6,500
2026-07-10	2.050	2.100	2.000	2.080	2.080	25,500
2026-07-09	2.030	2.080	2.030	2.080	2.080	1,100
2026-07-08	2.100	2.150	1.970	2.060	2.060	35,700
2026-07-07	2.100	2.150	2.080	2.150	2.150	37,400
2026-07-06	2.100	2.160	2.040	2.160	2.160	66,800
2026-07-03	2.050	2.050	2.020	2.020	2.020	35,300
2026-07-02	1.990	2.050	1.970	2.000	2.000	72,500
2026-06-30	1.760	1.810	1.750	1.810	1.810	33,800
2026-06-29	1.770	1.820	1.750	1.820	1.820	26,000
2026-06-26	1.830	1.850	1.770	1.770	1.770	82,600
2026-06-25	1.870	1.950	1.830	1.830	1.830	16,900
2026-06-24	2.000	2.000	1.870	1.870	1.870	24,900
2026-06-23	1.940	2.010	1.940	1.980	1.980	11,500
2026-06-22	1.890	2.020	1.850	1.850	1.850	44,400
2026-06-19	2.020	2.060	1.940	1.940	1.940	8,300
2026-06-18	2.030	2.040	1.950	1.990	1.990	17,700
2026-06-17	2.190	2.200	2.100	2.100	2.100	70,000
2026-06-16	2.150	2.200	2.140	2.200	2.200	38,400
2026-06-15	2.070	2.150	2.070	2.140	2.140	29,800
2026-06-12	2.000	2.040	1.960	1.960	1.960	19,100
2026-06-11	1.860	1.950	1.810	1.930	1.930	15,500
2026-06-10	1.710	1.900	1.710	1.890	1.890	26,900
2026-06-09	1.950	1.960	1.760	1.800	1.800	96,300
2026-06-08	2.010	2.050	1.850	1.910	1.910	40,400
2026-06-05	2.220	2.220	1.950	2.050	2.050	41,800
2026-06-04	2.280	2.390	2.250	2.300	2.300	10,500
2026-06-03	2.400	2.410	2.200	2.200	2.200	36,900
2026-06-02	2.400	2.450	2.320	2.320	2.320	66,000
2026-06-01	2.240	2.390	2.160	2.390	2.390	57,100
2026-05-29	2.200	2.290	2.170	2.200	2.200	23,700
2026-05-28	2.120	2.200	2.120	2.200	2.200	38,100
2026-05-27	2.250	2.250	2.110	2.120	2.120	49,600
2026-05-26	2.200	2.290	2.160	2.190	2.190	52,600
2026-05-25	2.150	2.190	2.100	2.150	2.150	22,700
2026-05-22	2.260	2.320	2.070	2.110	2.110	34,300
2026-05-21	2.490	2.490	2.250	2.270	2.270	6,200
2026-05-20	2.630	2.630	2.330	2.340	2.340	34,000
2026-05-19	1.950	2.650	1.950	2.630	2.630	144,900
2026-05-15	1.980	2.010	1.940	1.970	1.970	27,600
2026-05-14	2.100	2.180	2.020	2.040	2.040	25,500
2026-05-13	2.120	2.220	2.020	2.140	2.140	129,600
2026-05-12	2.120	2.150	2.030	2.050	2.050	13,800
2026-05-11	2.020	2.230	1.910	2.050	2.050	27,800
2026-05-08	2.050	2.120	2.000	2.000	2.000	19,200
2026-05-07	2.200	2.200	1.950	2.030	2.030	28,600
2026-05-06	1.950	2.120	1.910	2.080	2.080	32,700
2026-05-05	1.820	1.850	1.720	1.800	1.800	41,600
2026-05-04	1.830	1.890	1.830	1.840	1.840	4,200
2026-05-01	1.900	1.920	1.850	1.860	1.860	21,400
2026-04-30	1.930	1.970	1.920	1.920	1.920	31,900
2026-04-29	1.960	1.970	1.880	1.940	1.940	22,700
2026-04-28	2.030	2.120	1.950	1.960	1.960	34,600

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.