Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.000	2.300	1.980	2.130	2.130	67,100
2026-04-24	1.950	2.000	1.950	2.000	2.000	7,000
2026-04-23	2.060	2.080	1.950	1.970	1.970	25,500
2026-04-22	2.110	2.140	2.040	2.050	2.050	14,800
2026-04-21	2.220	2.290	2.120	2.130	2.130	16,200
2026-04-20	2.150	2.340	2.150	2.300	2.300	5,900
2026-04-17	2.310	2.370	2.220	2.230	2.230	131,900
2026-04-16	2.220	2.240	2.220	2.240	2.240	200
2026-04-15	2.380	2.380	2.200	2.230	2.230	46,400
2026-04-14	2.300	2.400	2.265	2.330	2.330	45,000
2026-04-13	2.190	2.330	2.190	2.280	2.280	25,800
2026-04-10	2.260	2.280	2.130	2.170	2.170	14,100
2026-04-09	2.060	2.360	2.010	2.250	2.250	86,600
2026-04-08	2.050	2.060	1.900	2.020	2.020	53,400
2026-04-07	1.960	2.030	1.930	2.010	2.010	12,500
2026-04-06	2.000	2.000	1.920	1.960	1.960	20,800
2026-04-02	2.110	2.120	2.000	2.030	2.030	13,200
2026-04-01	2.240	2.260	2.150	2.170	2.170	27,100
2026-03-31	2.030	2.190	2.020	2.190	2.190	52,800
2026-03-30	2.060	2.060	1.880	1.900	1.900	37,700
2026-03-27	2.170	2.170	2.020	2.030	2.030	39,800
2026-03-26	1.810	2.200	1.810	2.200	2.200	188,200
2026-03-25	1.970	2.060	1.760	1.830	1.830	453,300
2026-03-24	1.980	2.030	1.780	2.000	2.000	169,200
2026-03-23	1.950	2.050	1.850	1.990	1.990	114,700
2026-03-20	2.020	2.290	1.930	1.990	1.990	86,600
2026-03-19	2.270	2.270	2.020	2.080	2.080	110,800
2026-03-18	2.480	2.500	2.290	2.340	2.340	61,500
2026-03-17	2.540	2.600	2.490	2.500	2.500	17,000
2026-03-16	2.680	2.680	2.460	2.570	2.570	96,300
2026-03-13	2.730	2.760	2.670	2.670	2.670	31,039
2026-03-12	2.860	2.870	2.800	2.820	2.820	8,740
2026-03-11	3.010	3.010	2.800	2.870	2.870	29,700
2026-03-10	2.900	3.090	2.900	3.000	3.000	57,746
2026-03-09	2.760	2.940	2.760	2.940	2.940	27,940
2026-03-06	2.650	2.940	2.640	2.870	2.870	80,000
2026-03-05	2.790	2.800	2.630	2.680	2.680	38,300
2026-03-04	2.850	2.850	2.700	2.700	2.700	37,400
2026-03-03	2.960	2.960	2.760	2.830	2.830	47,400
2026-03-02	3.000	3.110	2.900	3.030	3.030	125,900
2026-02-27	2.930	3.030	2.910	3.020	3.020	104,800
2026-02-26	2.950	2.970	2.800	2.940	2.940	85,300
2026-02-25	3.060	3.150	2.915	2.960	2.960	80,600
2026-02-24	2.800	3.160	2.800	3.015	3.015	338,200
2026-02-23	2.750	2.840	2.730	2.800	2.800	84,400
2026-02-20	2.620	2.790	2.550	2.740	2.740	73,600
2026-02-19	2.630	2.750	2.530	2.730	2.730	87,500
2026-02-18	2.720	2.720	2.560	2.640	2.640	61,900
2026-02-17	2.790	2.790	2.520	2.700	2.700	75,200
2026-02-13	2.700	2.930	2.700	2.820	2.820	61,700
2026-02-12	2.870	2.980	2.780	2.810	2.810	43,400
2026-02-11	2.840	2.990	2.780	2.850	2.850	56,100
2026-02-10	2.950	3.000	2.760	2.840	2.840	56,700
2026-02-09	3.190	3.190	2.870	2.940	2.940	44,200
2026-02-06	2.970	2.980	2.750	2.970	2.970	60,800
2026-02-05	2.810	2.960	2.710	2.960	2.960	55,400
2026-02-04	3.010	3.020	2.720	2.990	2.990	124,200
2026-02-03	3.010	3.090	2.810	3.020	3.020	79,700
2026-02-02	3.000	3.100	2.950	2.960	2.960	130,700
2026-01-30	3.150	3.180	3.000	3.070	3.070	234,400

← NewerPage 3 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.