Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.950	3.070	2.710	2.710	2.710	53,700
2025-10-31	2.610	3.140	2.600	2.960	2.960	139,289
2025-10-30	2.460	2.750	2.360	2.560	2.560	92,453
2025-10-29	2.340	2.430	2.330	2.380	2.380	22,500
2025-10-28	2.170	2.390	2.170	2.390	2.390	33,950
2025-10-27	2.220	2.300	2.180	2.250	2.250	24,704
2025-10-24	2.270	2.340	2.210	2.250	2.250	11,100
2025-10-23	2.150	2.300	2.120	2.250	2.250	49,537
2025-10-22	2.200	2.280	2.150	2.180	2.180	28,888
2025-10-21	2.430	2.520	2.230	2.260	2.260	61,026
2025-10-20	2.590	2.590	2.390	2.520	2.520	42,250
2025-10-17	2.450	2.520	2.360	2.520	2.520	96,449
2025-10-16	2.440	2.450	2.400	2.450	2.450	126,060
2025-10-15	2.440	2.450	2.320	2.450	2.450	38,574
2025-10-14	2.250	2.450	2.250	2.450	2.450	36,495
2025-10-10	2.270	2.300	2.250	2.290	2.290	7,863
2025-10-09	2.260	2.340	2.220	2.260	2.260	47,293
2025-10-08	2.330	2.350	2.230	2.350	2.350	48,599
2025-10-07	2.200	2.300	2.200	2.300	2.300	32,200
2025-10-06	2.110	2.250	2.110	2.220	2.220	97,850
2025-10-03	2.190	2.310	2.100	2.100	2.100	40,660
2025-10-02	2.140	2.180	2.110	2.160	2.160	68,253
2025-10-01	2.100	2.150	2.100	2.150	2.150	81,064
2025-09-30	2.110	2.120	2.080	2.080	2.080	56,451
2025-09-29	2.090	2.170	2.080	2.090	2.090	136,513
2025-09-26	2.050	2.160	2.050	2.090	2.090	140,957
2025-09-25	2.160	2.170	2.090	2.090	2.090	35,667
2025-09-24	2.120	2.280	2.120	2.160	2.160	44,076
2025-09-23	2.170	2.220	2.150	2.180	2.180	15,262
2025-09-22	2.180	2.190	2.110	2.150	2.150	35,911
2025-09-19	2.160	2.160	2.070	2.100	2.100	36,200
2025-09-18	2.200	2.230	2.040	2.150	2.150	45,411
2025-09-17	2.220	2.240	2.220	2.240	2.240	5,100
2025-09-16	2.260	2.260	2.220	2.220	2.220	81,625
2025-09-15	2.330	2.330	2.220	2.260	2.260	49,800
2025-09-12	2.370	2.400	2.330	2.340	2.340	52,411
2025-09-11	2.430	2.450	2.330	2.330	2.330	81,825
2025-09-10	2.440	2.460	2.420	2.420	2.420	8,653
2025-09-09	2.490	2.500	2.420	2.440	2.440	33,637
2025-09-08	2.430	2.470	2.380	2.470	2.470	115,288
2025-09-05	2.290	2.420	2.290	2.420	2.420	4,300
2025-09-04	2.200	2.350	2.200	2.300	2.300	17,100
2025-09-03	2.300	2.370	2.240	2.370	2.370	11,154
2025-09-02	2.300	2.300	2.250	2.300	2.300	27,687
2025-08-29	2.200	2.260	2.200	2.260	2.260	37,673
2025-08-28	2.190	2.240	2.190	2.240	2.240	27,500
2025-08-27	2.200	2.200	2.110	2.170	2.170	67,043
2025-08-26	2.170	2.220	2.170	2.220	2.220	2,500
2025-08-25	2.210	2.210	2.130	2.200	2.200	16,791
2025-08-22	2.210	2.210	2.150	2.210	2.210	10,910
2025-08-21	2.140	2.210	2.130	2.210	2.210	12,890
2025-08-20	2.150	2.170	2.130	2.130	2.130	2,385
2025-08-19	2.150	2.150	2.150	2.150	2.150	1,800
2025-08-18	2.170	2.180	2.140	2.180	2.180	11,181
2025-08-15	2.220	2.220	2.130	2.160	2.160	24,925
2025-08-14	2.210	2.260	2.210	2.260	2.260	5,284
2025-08-13	2.130	2.210	2.100	2.210	2.210	61,595
2025-08-12	2.140	2.160	2.110	2.160	2.160	14,285
2025-08-11	2.200	2.200	2.110	2.110	2.110	6,272
2025-08-08	2.190	2.200	2.160	2.160	2.160	4,330

← NewerPage 5 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.