Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.130	2.250	2.130	2.200	2.200	6,925
2025-08-06	2.250	2.250	2.120	2.120	2.120	7,729
2025-08-05	2.210	2.300	2.180	2.280	2.280	38,580
2025-08-01	2.320	2.330	2.180	2.180	2.180	12,774
2025-07-31	2.290	2.330	2.240	2.300	2.300	5,070
2025-07-30	2.240	2.300	2.200	2.280	2.280	3,829
2025-07-29	2.200	2.280	2.200	2.270	2.270	13,329
2025-07-28	2.330	2.330	2.200	2.250	2.250	15,529
2025-07-25	2.330	2.330	2.320	2.330	2.330	2,100
2025-07-24	2.370	2.370	2.230	2.360	2.360	18,160
2025-07-23	2.300	2.390	2.290	2.390	2.390	4,200
2025-07-22	2.270	2.300	2.200	2.300	2.300	34,096
2025-07-21	2.120	2.240	2.080	2.230	2.230	41,249
2025-07-18	2.050	2.100	2.050	2.100	2.100	1,956
2025-07-17	2.000	2.090	2.000	2.090	2.090	7,100
2025-07-16	2.010	2.010	1.980	2.010	2.010	56,124
2025-07-15	2.120	2.130	2.000	2.060	2.060	14,500
2025-07-14	2.070	2.070	1.935	1.970	1.970	19,144
2025-07-11	2.060	2.060	2.000	2.000	2.000	5,939
2025-07-10	2.010	2.020	1.990	2.000	2.000	12,100
2025-07-09	2.000	2.030	2.000	2.000	2.000	24,800
2025-07-08	2.010	2.060	1.970	2.000	2.000	14,535
2025-07-07	2.000	2.030	1.960	2.020	2.020	18,350
2025-07-04	2.030	2.040	2.030	2.040	2.040	2,100
2025-07-03	2.000	2.060	2.000	2.040	2.040	6,200
2025-07-02	2.020	2.080	2.020	2.040	2.040	5,700
2025-06-30	2.000	2.040	1.980	2.000	2.000	19,566
2025-06-27	1.980	2.050	1.930	2.010	2.010	24,050
2025-06-26	1.890	2.010	1.850	2.010	2.010	66,723
2025-06-25	1.800	1.830	1.680	1.830	1.830	58,910
2025-06-24	1.970	1.970	1.780	1.810	1.810	31,617
2025-06-23	2.000	2.050	1.900	1.900	1.900	29,700
2025-06-20	2.020	2.080	1.950	1.980	1.980	31,467
2025-06-19	2.120	2.120	2.000	2.010	2.010	42,737
2025-06-18	2.330	2.350	2.080	2.120	2.120	75,951
2025-06-17	2.360	2.360	2.250	2.250	2.250	21,579
2025-06-16	2.440	2.450	2.350	2.350	2.350	34,800
2025-06-13	2.450	2.450	2.440	2.450	2.450	23,800
2025-06-12	2.440	2.440	2.420	2.440	2.440	4,413
2025-06-11	2.430	2.450	2.350	2.400	2.400	23,800
2025-06-10	2.440	2.450	2.410	2.430	2.430	49,900
2025-06-09	2.440	2.490	2.430	2.450	2.450	87,237
2025-06-06	2.440	2.510	2.410	2.450	2.450	58,151
2025-06-05	2.450	2.460	2.430	2.450	2.450	33,100
2025-06-04	2.430	2.460	2.430	2.450	2.450	20,000
2025-06-03	2.450	2.460	2.400	2.450	2.450	53,317
2025-06-02	2.440	2.450	2.390	2.450	2.450	18,975
2025-05-30	2.410	2.410	2.390	2.390	2.390	13,600
2025-05-29	2.400	2.450	2.370	2.450	2.450	70,022
2025-05-28	2.380	2.440	2.380	2.400	2.400	59,410
2025-05-27	2.340	2.390	2.340	2.390	2.390	39,585
2025-05-26	2.300	2.340	2.300	2.340	2.340	600
2025-05-23	2.320	2.340	2.290	2.340	2.340	11,300
2025-05-22	2.360	2.360	2.330	2.340	2.340	7,250
2025-05-21	2.350	2.380	2.340	2.380	2.380	71,900
2025-05-20	2.350	2.480	2.340	2.350	2.350	117,073
2025-05-16	2.310	2.390	2.240	2.300	2.300	26,569
2025-05-15	2.350	2.350	2.330	2.330	2.330	15,690
2025-05-14	2.390	2.400	2.320	2.350	2.350	88,146
2025-05-13	2.330	2.400	2.330	2.350	2.350	33,418

← NewerPage 6 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.