Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.330	2.400	2.240	2.350	2.350	95,264
2025-05-09	2.310	2.330	2.260	2.330	2.330	36,511
2025-05-08	2.340	2.340	2.310	2.320	2.320	19,890
2025-05-07	2.250	2.340	2.250	2.320	2.320	48,728
2025-05-06	2.340	2.350	2.290	2.330	2.330	68,930
2025-05-05	2.100	2.350	2.100	2.350	2.350	125,280
2025-05-02	2.070	2.140	2.070	2.080	2.080	36,000
2025-05-01	2.000	2.010	2.000	2.010	2.010	22,920
2025-04-30	2.060	2.100	1.950	1.950	1.950	15,500
2025-04-29	1.930	2.070	1.930	2.010	2.010	50,220
2025-04-28	1.940	1.940	1.900	1.930	1.930	120,990
2025-04-25	1.950	1.950	1.900	1.900	1.900	13,901
2025-04-24	2.010	2.010	1.950	1.980	1.980	9,200
2025-04-23	2.100	2.120	2.010	2.060	2.060	18,384
2025-04-22	2.200	2.210	2.130	2.140	2.140	24,199
2025-04-21	2.240	2.250	2.110	2.150	2.150	478,411
2025-04-17	2.210	2.240	2.160	2.230	2.230	4,750
2025-04-16	2.060	2.250	2.060	2.200	2.200	160,593
2025-04-15	2.100	2.110	2.070	2.100	2.100	25,200
2025-04-14	1.900	2.100	1.900	2.100	2.100	29,361
2025-04-11	1.960	2.000	1.940	2.000	2.000	18,730
2025-04-10	1.980	2.000	1.920	1.920	1.920	38,715
2025-04-09	1.850	1.980	1.840	1.920	1.920	42,100
2025-04-08	1.850	1.850	1.800	1.800	1.800	6,400
2025-04-07	1.900	1.900	1.800	1.810	1.810	9,370
2025-04-04	1.990	1.990	1.680	1.800	1.800	39,194
2025-04-03	1.910	2.030	1.850	1.990	1.990	18,500
2025-04-02	2.050	2.070	2.030	2.040	2.040	111,200
2025-04-01	2.050	2.060	1.980	2.050	2.050	29,443
2025-03-31	2.020	2.060	2.020	2.060	2.060	22,500
2025-03-28	2.050	2.070	2.020	2.020	2.020	15,225
2025-03-27	2.040	2.070	2.020	2.040	2.040	67,600
2025-03-26	2.080	2.080	2.010	2.070	2.070	26,458
2025-03-25	2.170	2.170	2.060	2.060	2.060	25,900
2025-03-24	2.150	2.150	2.120	2.150	2.150	4,670
2025-03-21	2.160	2.170	2.150	2.170	2.170	3,438
2025-03-20	2.170	2.170	2.150	2.170	2.170	1,828
2025-03-19	2.000	2.190	2.000	2.190	2.190	95,074
2025-03-18	2.010	2.060	2.000	2.010	2.010	58,750
2025-03-17	2.010	2.010	1.990	2.010	2.010	52,490
2025-03-14	1.980	2.010	1.980	1.980	1.980	22,791
2025-03-13	2.110	2.110	1.900	2.000	2.000	119,721
2025-03-12	2.090	2.110	2.080	2.110	2.110	3,800
2025-03-11	2.080	2.080	2.080	2.080	2.080	340
2025-03-10	2.140	2.140	1.930	2.030	2.030	30,187
2025-03-07	2.160	2.160	2.120	2.150	2.150	9,300
2025-03-06	2.160	2.170	2.150	2.150	2.150	9,711
2025-03-05	2.110	2.160	2.110	2.160	2.160	26,700
2025-03-04	2.190	2.190	2.080	2.130	2.130	26,000
2025-03-03	2.150	2.200	2.150	2.170	2.170	76,365
2025-02-28	2.110	2.150	2.100	2.140	2.140	23,600
2025-02-27	2.100	2.130	2.100	2.130	2.130	14,600
2025-02-26	2.150	2.150	2.110	2.150	2.150	14,439
2025-02-25	2.220	2.230	2.140	2.150	2.150	50,500
2025-02-24	2.270	2.270	2.230	2.260	2.260	28,083
2025-02-21	2.270	2.270	2.250	2.250	2.250	2,500
2025-02-20	2.300	2.300	2.230	2.270	2.270	75,995
2025-02-19	2.300	2.310	2.250	2.260	2.260	22,825
2025-02-18	2.340	2.350	2.230	2.320	2.320	222,500
2025-02-14	2.350	2.350	2.350	2.350	2.350	30,740

← NewerPage 7 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.