Lavras Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.340	2.350	2.310	2.345	2.345	15,709
2025-02-12	2.330	2.400	2.300	2.380	2.380	100,770
2025-02-11	2.350	2.350	2.340	2.350	2.350	58,500
2025-02-10	2.290	2.450	2.270	2.350	2.350	218,434
2025-02-07	2.220	2.290	2.180	2.240	2.240	84,400
2025-02-06	2.110	2.250	2.110	2.210	2.210	400,800
2025-02-05	2.150	2.150	2.120	2.120	2.120	51,100
2025-02-04	2.190	2.200	2.140	2.160	2.160	33,471
2025-02-03	2.200	2.210	2.160	2.200	2.200	109,745
2025-01-31	2.300	2.300	2.180	2.210	2.210	336,098
2025-01-30	2.260	2.420	2.260	2.420	2.420	10,662
2025-01-29	2.300	2.360	2.240	2.280	2.280	21,550
2025-01-28	2.250	2.470	2.240	2.470	2.470	56,100
2025-01-27	2.450	2.500	2.230	2.260	2.260	25,612
2025-01-24	2.220	2.630	2.220	2.480	2.480	60,187
2025-01-23	2.250	2.330	2.200	2.250	2.250	21,580
2025-01-22	2.190	2.310	2.150	2.300	2.300	35,772
2025-01-21	2.200	2.300	2.130	2.130	2.130	49,635
2025-01-20	2.140	2.200	2.140	2.200	2.200	13,200
2025-01-17	2.250	2.250	2.130	2.150	2.150	21,483
2025-01-16	2.250	2.300	2.250	2.260	2.260	31,965
2025-01-15	2.200	2.230	2.200	2.210	2.210	3,150
2025-01-14	2.110	2.300	2.110	2.300	2.300	33,563
2025-01-13	2.190	2.190	2.100	2.100	2.100	14,510
2025-01-10	2.230	2.250	2.080	2.150	2.150	111,775
2025-01-09	2.340	2.340	2.150	2.160	2.160	108,780
2025-01-08	2.210	2.420	2.100	2.420	2.420	73,391
2025-01-07	2.240	2.310	2.150	2.160	2.160	75,254
2025-01-06	2.250	2.250	2.160	2.240	2.240	29,610
2025-01-03	2.410	2.410	2.230	2.290	2.290	33,871
2025-01-02	2.270	2.450	2.270	2.400	2.400	3,674
2024-12-31	2.110	2.300	2.110	2.250	2.250	8,852
2024-12-30	2.220	2.380	2.220	2.380	2.380	11,409
2024-12-27	2.490	2.490	2.300	2.350	2.350	11,665
2024-12-24	2.360	2.550	2.360	2.550	2.550	4,397
2024-12-23	2.200	2.450	2.000	2.450	2.450	28,586
2024-12-20	2.210	2.210	2.160	2.200	2.200	2,511
2024-12-19	2.270	2.300	2.170	2.200	2.200	21,926
2024-12-18	2.400	2.400	2.250	2.250	2.250	10,224
2024-12-17	2.380	2.400	2.340	2.370	2.370	37,222
2024-12-16	2.500	2.500	2.310	2.310	2.310	31,040
2024-12-13	2.350	2.500	2.350	2.500	2.500	3,400
2024-12-12	2.390	2.410	2.350	2.350	2.350	3,950
2024-12-11	2.340	2.400	2.310	2.400	2.400	20,300
2024-12-10	2.410	2.410	2.400	2.400	2.400	7,022
2024-12-09	2.400	2.470	2.330	2.390	2.390	216,133
2024-12-06	2.360	2.400	2.300	2.300	2.300	20,736
2024-12-05	2.360	2.360	2.340	2.340	2.340	3,750
2024-12-04	2.450	2.450	2.450	2.450	2.450	0
2024-12-03	2.360	2.520	2.350	2.450	2.450	55,751
2024-12-02	2.390	2.430	2.350	2.350	2.350	4,700
2024-11-29	2.260	2.350	2.260	2.350	2.350	14,212
2024-11-28	2.310	2.310	2.280	2.280	2.280	6,080
2024-11-27	2.370	2.390	2.300	2.350	2.350	6,610
2024-11-26	2.450	2.460	2.290	2.350	2.350	28,560
2024-11-25	2.460	2.460	2.460	2.460	2.460	2,315
2024-11-22	2.500	2.500	2.460	2.460	2.460	44,797
2024-11-21	2.450	2.500	2.450	2.500	2.500	17,227
2024-11-20	2.480	2.480	2.480	2.480	2.480	4,800
2024-11-19	2.400	2.510	2.360	2.500	2.500	42,400

← NewerPage 8 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.