Lighthouse Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.035	0.035	0.035	0.035	0.035	20,000
2025-08-06	0.035	0.040	0.035	0.040	0.040	918,000
2025-08-05	0.040	0.040	0.040	0.040	0.040	0
2025-08-01	0.035	0.040	0.035	0.040	0.040	198,000
2025-07-31	0.030	0.045	0.030	0.040	0.040	3,116,000
2025-07-30	0.030	0.030	0.030	0.030	0.030	0
2025-07-29	0.030	0.030	0.030	0.030	0.030	731,000
2025-07-28	0.030	0.030	0.030	0.030	0.030	16,000
2025-07-25	0.030	0.030	0.030	0.030	0.030	50,250
2025-07-24	0.030	0.030	0.030	0.030	0.030	57,000
2025-07-23	0.030	0.030	0.030	0.030	0.030	300,000
2025-07-22	0.035	0.035	0.035	0.035	0.035	0
2025-07-21	0.035	0.035	0.035	0.035	0.035	0
2025-07-18	0.035	0.035	0.035	0.035	0.035	18,000
2025-07-17	0.030	0.035	0.030	0.035	0.035	351,000
2025-07-16	0.035	0.035	0.035	0.035	0.035	46,000
2025-07-15	0.030	0.035	0.030	0.035	0.035	38,000
2025-07-14	0.035	0.035	0.035	0.035	0.035	0
2025-07-11	0.035	0.035	0.035	0.035	0.035	0
2025-07-10	0.035	0.035	0.035	0.035	0.035	0
2025-07-09	0.035	0.035	0.035	0.035	0.035	28,000
2025-07-08	0.035	0.035	0.035	0.035	0.035	500,000
2025-07-07	0.040	0.040	0.040	0.040	0.040	10,220
2025-07-04	0.040	0.040	0.040	0.040	0.040	274,000
2025-07-03	0.035	0.035	0.035	0.035	0.035	100,000
2025-07-02	0.035	0.035	0.030	0.035	0.035	376,000
2025-06-30	0.030	0.035	0.030	0.035	0.035	80,150
2025-06-27	0.040	0.040	0.035	0.035	0.035	268,000
2025-06-26	0.045	0.045	0.040	0.040	0.040	110,500
2025-06-25	0.035	0.045	0.035	0.045	0.045	590,000
2025-06-24	0.035	0.035	0.030	0.030	0.030	880,000
2025-06-23	0.025	0.030	0.025	0.030	0.030	934,000
2025-06-20	0.020	0.025	0.020	0.025	0.025	21,000
2025-06-19	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-18	0.020	0.020	0.020	0.020	0.020	100,500
2025-06-17	0.020	0.020	0.020	0.020	0.020	25,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	0
2025-06-11	0.020	0.020	0.020	0.020	0.020	80,000
2025-06-10	0.015	0.020	0.015	0.020	0.020	381,000
2025-06-09	0.020	0.020	0.020	0.020	0.020	500,000
2025-06-06	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	144,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	475,500
2025-05-30	0.020	0.020	0.020	0.020	0.020	0
2025-05-29	0.020	0.020	0.020	0.020	0.020	4,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	4,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	0
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	0
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	71,000
2025-05-16	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-15	0.020	0.025	0.020	0.025	0.025	24,758
2025-05-14	0.020	0.025	0.020	0.025	0.025	165,000
2025-05-13	0.020	0.020	0.020	0.020	0.020	342,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.