Lighthouse Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.010	1,400,000
2025-02-13	0.010	0.010	0.010	0.010	0.010	885,000
2025-02-12	0.010	0.010	0.010	0.010	0.010	115,000
2025-02-11	0.010	0.010	0.010	0.010	0.010	1,246,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	220,000
2025-02-07	0.010	0.010	0.010	0.010	0.010	11,000
2025-02-06	0.010	0.010	0.010	0.010	0.010	0
2025-02-05	0.010	0.010	0.010	0.010	0.010	0
2025-02-04	0.010	0.010	0.010	0.010	0.010	998,000
2025-02-03	0.010	0.010	0.010	0.010	0.010	12,000
2025-01-31	0.010	0.010	0.010	0.010	0.010	770,000
2025-01-30	0.015	0.015	0.010	0.010	0.010	844,000
2025-01-29	0.010	0.010	0.010	0.010	0.010	468,000
2025-01-28	0.015	0.015	0.015	0.015	0.015	11,000
2025-01-27	0.015	0.015	0.010	0.010	0.010	766,000
2025-01-24	0.015	0.015	0.013	0.015	0.015	508,000
2025-01-23	0.015	0.015	0.015	0.015	0.015	346,000
2025-01-22	0.020	0.020	0.015	0.015	0.015	547,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	4,000
2025-01-15	0.020	0.025	0.020	0.025	0.025	53,000
2025-01-14	0.025	0.025	0.020	0.020	0.020	594,500
2025-01-13	0.025	0.025	0.020	0.025	0.025	384,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	6,500
2025-01-09	0.030	0.030	0.030	0.030	0.030	20,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	200,000
2025-01-07	0.025	0.035	0.025	0.035	0.035	138,500
2025-01-06	0.025	0.025	0.025	0.025	0.025	0
2025-01-03	0.025	0.025	0.025	0.025	0.025	0
2025-01-02	0.025	0.025	0.025	0.025	0.025	175,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	154,000
2024-12-27	0.015	0.020	0.015	0.020	0.020	319,000
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.015	0.015	0.015	0.015	613,000
2024-12-20	0.020	0.020	0.015	0.015	0.015	152,000
2024-12-19	0.015	0.020	0.015	0.020	0.020	1,019,000
2024-12-18	0.015	0.015	0.015	0.015	0.015	269,000
2024-12-17	0.020	0.020	0.015	0.015	0.015	10,000
2024-12-16	0.015	0.015	0.015	0.015	0.015	12,412
2024-12-13	0.015	0.020	0.015	0.020	0.020	374,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	779,000
2024-12-11	0.015	0.015	0.015	0.015	0.015	0
2024-12-10	0.010	0.015	0.010	0.015	0.015	1,018,000
2024-12-09	0.015	0.015	0.015	0.015	0.015	0
2024-12-06	0.015	0.015	0.015	0.015	0.015	10,000
2024-12-05	0.015	0.015	0.015	0.015	0.015	10,000
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.010	0.015	0.010	0.015	0.015	12,000
2024-12-02	0.015	0.015	0.015	0.015	0.015	1,000
2024-11-29	0.015	0.015	0.010	0.015	0.015	218,000
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	13,000
2024-11-26	0.015	0.015	0.015	0.015	0.015	0
2024-11-25	0.015	0.015	0.015	0.015	0.015	0
2024-11-22	0.010	0.015	0.010	0.015	0.015	61,000
2024-11-21	0.005	0.005	0.005	0.005	0.005	0
2024-11-20	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.