Logan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.950	1.000	0.950	0.990	0.990	2,061,596
2026-07-20	0.940	0.970	0.940	0.960	0.960	784,895
2026-07-17	0.960	0.960	0.940	0.950	0.950	172,511
2026-07-16	0.930	0.990	0.930	0.960	0.960	2,889,856
2026-07-15	0.920	0.950	0.900	0.930	0.930	1,964,687
2026-07-14	0.930	0.940	0.910	0.920	0.920	116,902
2026-07-13	0.940	0.940	0.920	0.920	0.920	185,952
2026-07-10	0.930	0.930	0.890	0.930	0.930	1,139,001
2026-07-09	0.930	0.930	0.900	0.910	0.910	939,790
2026-07-08	0.930	0.930	0.910	0.920	0.920	506,763
2026-07-07	0.900	0.930	0.900	0.915	0.915	508,344
2026-07-06	0.880	0.900	0.870	0.870	0.870	241,581
2026-07-03	0.830	0.850	0.830	0.850	0.850	14,825
2026-07-02	0.840	0.845	0.830	0.830	0.830	232,935
2026-06-30	0.830	0.860	0.830	0.840	0.840	494,516
2026-06-29	0.830	0.840	0.830	0.830	0.830	93,844
2026-06-26	0.810	0.840	0.810	0.830	0.830	1,927,578
2026-06-25	0.820	0.820	0.795	0.800	0.800	566,088
2026-06-24	0.870	0.870	0.810	0.820	0.820	882,795
2026-06-23	0.830	0.850	0.830	0.830	0.830	439,555
2026-06-22	0.830	0.850	0.830	0.840	0.840	100,903
2026-06-19	0.860	0.860	0.830	0.830	0.830	182,135
2026-06-18	0.870	0.870	0.820	0.840	0.840	4,350,353
2026-06-17	0.880	0.880	0.870	0.870	0.870	834,918
2026-06-16	0.880	0.890	0.870	0.890	0.890	519,863
2026-06-15	0.890	0.890	0.870	0.880	0.880	274,652
2026-06-12	0.900	0.910	0.880	0.880	0.880	513,045
2026-06-11	0.930	0.930	0.900	0.910	0.910	600,764
2026-06-10	0.920	0.925	0.910	0.910	0.910	375,732
2026-06-09	0.910	0.920	0.900	0.900	0.900	64,325
2026-06-08	0.910	0.930	0.910	0.920	0.920	223,586
2026-06-05	0.910	0.920	0.910	0.910	0.910	97,271
2026-06-04	0.900	0.940	0.900	0.920	0.920	443,062
2026-06-03	0.900	0.940	0.900	0.930	0.930	503,149
2026-06-02	0.880	0.910	0.880	0.900	0.900	469,797
2026-06-01	0.860	0.900	0.860	0.880	0.880	331,979
2026-05-29	0.870	0.880	0.870	0.880	0.880	368,477
2026-05-28	0.880	0.900	0.880	0.890	0.890	436,448
2026-05-27	0.900	0.910	0.880	0.880	0.880	772,152
2026-05-26	0.920	0.930	0.910	0.915	0.915	163,345
2026-05-25	0.930	0.930	0.900	0.920	0.920	489,211
2026-05-22	0.930	0.940	0.920	0.940	0.940	622,770
2026-05-21	0.930	0.940	0.920	0.920	0.920	1,314,049
2026-05-20	0.980	0.980	0.920	0.940	0.940	1,369,953
2026-05-19	0.940	0.970	0.940	0.960	0.960	452,854
2026-05-15	0.950	0.975	0.950	0.970	0.970	323,439
2026-05-14	0.930	0.950	0.930	0.950	0.950	215,691
2026-05-13	0.950	0.950	0.930	0.930	0.930	541,494
2026-05-12	0.980	0.980	0.950	0.950	0.950	318,877
2026-05-11	0.960	0.970	0.950	0.960	0.960	370,860
2026-05-08	0.960	0.960	0.940	0.960	0.960	174,225
2026-05-07	0.960	0.960	0.940	0.940	0.940	547,482
2026-05-06	0.990	0.990	0.960	0.980	0.980	387,009
2026-05-05	1.000	1.010	0.980	1.000	1.000	891,500
2026-05-04	1.000	1.010	0.980	0.990	0.990	1,200,769
2026-05-01	1.000	1.000	0.970	0.980	0.980	878,796
2026-04-30	0.980	1.000	0.980	1.000	1.000	749,828
2026-04-29	0.950	0.980	0.940	0.970	0.970	1,094,048
2026-04-28	0.940	0.970	0.940	0.940	0.940	370,752
2026-04-27	0.900	0.950	0.890	0.950	0.950	414,948

← NewerPage 2 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.