Logan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.900	0.920	0.890	0.900	0.900	306,704
2026-04-23	0.930	0.930	0.910	0.920	0.920	406,596
2026-04-22	0.920	0.930	0.910	0.920	0.920	610,032
2026-04-21	0.900	0.920	0.900	0.900	0.900	110,660
2026-04-20	0.900	0.920	0.870	0.920	0.920	787,753
2026-04-17	0.900	0.900	0.870	0.875	0.875	1,167,868
2026-04-16	0.920	0.930	0.905	0.920	0.920	179,618
2026-04-15	0.920	0.920	0.880	0.900	0.900	380,806
2026-04-14	0.950	0.950	0.900	0.900	0.900	319,462
2026-04-13	0.930	0.950	0.930	0.930	0.930	632,049
2026-04-10	0.910	0.940	0.910	0.930	0.930	371,913
2026-04-09	0.920	0.930	0.900	0.930	0.930	481,704
2026-04-08	0.900	0.920	0.850	0.920	0.920	676,485
2026-04-07	0.960	0.970	0.950	0.970	0.970	378,066
2026-04-06	0.950	0.960	0.940	0.950	0.950	482,041
2026-04-02	0.960	0.970	0.930	0.940	0.940	1,005,477
2026-04-01	1.000	1.000	0.930	0.930	0.930	1,172,270
2026-03-31	1.010	1.025	0.960	0.960	0.960	1,202,533
2026-03-30	0.990	1.030	0.990	1.010	1.010	521,443
2026-03-27	1.010	1.010	0.980	0.990	0.990	1,076,149
2026-03-26	0.960	1.020	0.960	1.010	1.010	1,649,765
2026-03-25	0.960	0.980	0.960	0.970	0.970	907,597
2026-03-24	0.950	0.980	0.950	0.980	0.980	1,305,999
2026-03-23	0.930	0.950	0.930	0.950	0.950	1,071,409
2026-03-20	0.970	0.980	0.940	0.940	0.940	1,378,630
2026-03-19	0.970	0.980	0.940	0.970	0.970	1,918,150
2026-03-18	0.950	0.970	0.940	0.960	0.960	518,881
2026-03-17	0.940	0.970	0.940	0.960	0.960	1,004,226
2026-03-16	0.950	0.950	0.930	0.930	0.930	410,021
2026-03-13	0.950	0.960	0.930	0.950	0.950	793,230
2026-03-12	0.980	0.980	0.930	0.950	0.950	1,176,213
2026-03-11	0.860	0.960	0.860	0.960	0.960	3,495,146
2026-03-10	0.840	0.860	0.840	0.860	0.860	599,208
2026-03-09	0.860	0.880	0.840	0.850	0.850	1,076,245
2026-03-06	0.840	0.860	0.830	0.860	0.860	1,407,511
2026-03-05	0.830	0.840	0.830	0.835	0.835	893,058
2026-03-04	0.810	0.830	0.810	0.830	0.830	457,179
2026-03-03	0.820	0.820	0.780	0.810	0.810	796,727
2026-03-02	0.800	0.820	0.800	0.820	0.820	638,436
2026-02-27	0.780	0.790	0.760	0.790	0.790	1,707,439
2026-02-26	0.790	0.810	0.760	0.785	0.785	1,813,824
2026-02-25	0.790	0.800	0.780	0.800	0.800	493,602
2026-02-24	0.770	0.790	0.760	0.790	0.790	1,214,389
2026-02-23	0.790	0.800	0.770	0.780	0.780	1,343,675
2026-02-20	0.740	0.790	0.740	0.780	0.780	1,948,145
2026-02-19	0.770	0.780	0.760	0.760	0.760	1,265,253
2026-02-18	0.760	0.780	0.760	0.780	0.780	313,253
2026-02-17	0.770	0.780	0.750	0.750	0.750	986,833
2026-02-13	0.780	0.780	0.760	0.760	0.760	431,326
2026-02-12	0.780	0.780	0.770	0.770	0.770	249,403
2026-02-11	0.780	0.780	0.770	0.780	0.780	28,620
2026-02-10	0.790	0.790	0.770	0.780	0.780	71,497
2026-02-09	0.780	0.790	0.770	0.790	0.790	509,267
2026-02-06	0.780	0.780	0.770	0.770	0.770	139,472
2026-02-05	0.780	0.780	0.770	0.770	0.770	597,442
2026-02-04	0.780	0.790	0.780	0.790	0.790	30,733
2026-02-03	0.780	0.790	0.780	0.790	0.790	77,442
2026-02-02	0.790	0.790	0.780	0.790	0.790	155,314
2026-01-30	0.800	0.800	0.780	0.790	0.790	403,211
2026-01-29	0.800	0.810	0.790	0.800	0.800	234,554

← NewerPage 3 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.